Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
2.45 | 5.23% | 2,600 | 0 | 0 |
38.70
49.30
49.30
|
2 tháng
(2024-07-22) |
6.75 | 15.86% | 55,400 | 0 | 0 |
38.70
49.30
49.30
|
3 tháng
(2024-06-20) |
2.40 | 5.12% | 81,700 | 0 | 0 |
38.70
49.30
49.30
|
6 tháng
(2024-03-22) |
1.20 | 2.49% | 199,400 | 0 | 0 |
38.70
51.20
49.30
|
12 tháng
(2023-09-25) |
0.55 | 1.13% | 2,472,900 | -492 | -0.0 |
38.70
55
49.30
|
24 tháng
(2022-09-29) |
-7.36 | -13% | 3,593,600 | -11,049 | -3.3 |
38.70
61.64
49.30
|
36 tháng
(2021-10-04) |
-7.36 | -13% | 3,800,800 | -15,950 | -12.1 |
38.70
63.23
49.30
|
60 tháng
(2019-10-15) |
5.56 | 12.71% | 4,666,080 | -975,082 | -50.0 |
28.68
76.55
49.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
49.30
|
0 | 49.30 | 49.30 | 49.30 | 0 | 0 | 0 |
17/09/2024 |
49.30
|
0 | 49.30 | 49.30 | 49.30 | 0 | 0 | 0 |
16/09/2024 |
49.30
|
100 | 49.30 | 49.30 | 49.30 | 0 | 0 | 0 |
13/09/2024 |
46.30
|
100 | 46.30 | 46.30 | 46.30 | 0 | 0 | 0 |
12/09/2024 |
43.40
|
100 | 43.40 | 43.40 | 43.40 | 0 | 0 | 0 |
11/09/2024 |
41.40
|
500 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
10/09/2024 |
38.70
|
100 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
09/09/2024 |
41.15
|
0 | 41.15 | 41.15 | 41.15 | 0 | 0 | 0 |
06/09/2024 |
41.15
|
100 | 41.15 | 41.15 | 41.15 | 0 | 0 | 0 |
05/09/2024 |
43.95
|
0 | 43.95 | 43.95 | 43.95 | 0 | 0 | 0 |
04/09/2024 |
43.95
|
600 | 43.95 | 43.95 | 43.95 | 0 | 0 | 0 |
30/08/2024 |
41.10
|
0 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
29/08/2024 |
41.10
|
0 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
28/08/2024 |
41.10
|
0 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
27/08/2024 |
41.10
|
0 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
26/08/2024 |
41.10
|
0 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
23/08/2024 |
41.10
|
100 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
22/08/2024 |
43.40
|
100 | 43.40 | 43.40 | 43.40 | 0 | 0 | 0 |
21/08/2024 |
40.65
|
100 | 40.65 | 40.65 | 40.65 | 0 | 0 | 0 |
20/08/2024 |
43.60
|
600 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
19/08/2024 |
46.85
|
100 | 46.85 | 46.85 | 46.85 | 0 | 0 | 0 |
16/08/2024 |
43.80
|
400 | 43.90 | 43.90 | 41.05 | 0 | 0 | 0 |
15/08/2024 |
41.05
|
0 | 41.05 | 41.05 | 41.05 | 0 | 0 | 0 |
14/08/2024 |
41.05
|
0 | 41.05 | 41.05 | 41.05 | 0 | 0 | 0 |
13/08/2024 |
41.05
|
100 | 41.05 | 41.05 | 41.05 | 0 | 0 | 0 |
12/08/2024 |
43.85
|
100 | 43.85 | 43.85 | 43.85 | 0 | 0 | 0 |
09/08/2024 |
42.30
|
300 | 42.25 | 44.90 | 42.25 | 0 | 0 | 0 |
08/08/2024 |
45.40
|
300 | 45.45 | 45.45 | 40.55 | 0 | 0 | 0 |
07/08/2024 |
42.70
|
200 | 42.90 | 42.90 | 42.70 | 0 | 0 | 0 |
06/08/2024 |
40.10
|
500 | 39.65 | 45.25 | 39.65 | 0 | 0 | 0 |
05/08/2024 |
42.30
|
500 | 43.10 | 44.75 | 40.05 | 0 | 0 | 0 |
02/08/2024 |
42.70
|
100 | 42.70 | 42.70 | 42.70 | 0 | 0 | 0 |
01/08/2024 |
45.90
|
600 | 43 | 45.90 | 42.70 | 0 | 0 | 0 |
31/07/2024 |
45.90
|
200 | 44.10 | 45.90 | 44.10 | 0 | 0 | 0 |
30/07/2024 |
45.90
|
200 | 42.65 | 45.90 | 42.65 | 0 | 0 | 0 |
29/07/2024 |
45.35
|
0 | 45.35 | 45.35 | 45.35 | 0 | 0 | 0 |
26/07/2024 |
45.35
|
200 | 42.70 | 45.35 | 42.70 | 0 | 0 | 0 |
25/07/2024 |
45.40
|
100 | 45.40 | 45.40 | 45.40 | 0 | 0 | 0 |
24/07/2024 |
42.55
|
100 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 |
23/07/2024 |
42.85
|
48,700 | 44.90 | 44.90 | 42.85 | 0 | 0 | 0 |
22/07/2024 |
42.55
|
200 | 42.50 | 42.55 | 42.50 | 0 | 0 | 0 |
19/07/2024 |
44.95
|
0 | 44.95 | 44.95 | 44.95 | 0 | 0 | 0 |
18/07/2024 |
44.95
|
4,300 | 43.10 | 44.95 | 43 | 0 | 0 | 0 |
17/07/2024 |
45.45
|
200 | 43 | 45.45 | 43 | 0 | 0 | 0 |
16/07/2024 |
42.55
|
600 | 43.30 | 43.30 | 42.55 | 0 | 0 | 0 |
15/07/2024 |
43.30
|
500 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
12/07/2024 |
43.30
|
200 | 40.75 | 43.30 | 40.75 | 0 | 0 | 0 |
11/07/2024 |
43.30
|
100 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
10/07/2024 |
45.65
|
5,600 | 45.65 | 45.70 | 45.65 | 0 | 0 | 0 |
09/07/2024 |
49.05
|
100 | 49.05 | 49.05 | 49.05 | 0 | 0 | 0 |
08/07/2024 |
45.95
|
9,800 | 43.10 | 46 | 42.75 | 0 | 0 | 0 |
05/07/2024 |
43
|
1,800 | 45.70 | 45.70 | 42.90 | 0 | 0 | 0 |
04/07/2024 |
42.75
|
100 | 42.75 | 42.75 | 42.75 | 0 | 0 | 0 |
03/07/2024 |
45.50
|
1,700 | 45.50 | 45.50 | 45.50 | 0 | 0 | 0 |
02/07/2024 |
48.90
|
200 | 51.40 | 51.40 | 48.90 | 0 | 0 | 0 |
01/07/2024 |
48.45
|
200 | 49.60 | 49.60 | 48.45 | 0 | 0 | 0 |
28/06/2024 |
46.40
|
100 | 46.40 | 46.40 | 46.40 | 0 | 0 | 0 |
27/06/2024 |
46.55
|
0 | 46.55 | 46.55 | 46.55 | 0 | 0 | 0 |
26/06/2024 |
46.55
|
700 | 43.60 | 46.55 | 43.55 | 0 | 0 | 0 |
25/06/2024 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
24/06/2024 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
21/06/2024 |
46.80
|
100 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
20/06/2024 |
46.90
|
0 | 46.90 | 46.90 | 46.90 | 0 | 0 | 0 |
19/06/2024 |
46.90
|
200 | 44.55 | 46.90 | 44.55 | 0 | 0 | 0 |
18/06/2024 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 |
17/06/2024 |
47.30
|
200 | 47.45 | 47.45 | 47.30 | 0 | 0 | 0 |
14/06/2024 |
44.55
|
300 | 44.50 | 47.10 | 44.50 | 0 | 0 | 0 |
13/06/2024 |
47.65
|
500 | 47.65 | 47.65 | 47.65 | 0 | 0 | 0 |
12/06/2024 |
51.20
|
0 | 51.20 | 51.20 | 51.20 | 0 | 0 | 0 |
11/06/2024 |
51.20
|
0 | 51.20 | 51.20 | 51.20 | 0 | 0 | 0 |
10/06/2024 |
51.20
|
0 | 51.20 | 51.20 | 51.20 | 0 | 0 | 0 |
07/06/2024 |
51.20
|
0 | 51.20 | 51.20 | 51.20 | 0 | 0 | 0 |
06/06/2024 |
51.20
|
0 | 51.20 | 51.20 | 51.20 | 0 | 0 | 0 |
05/06/2024 |
51.20
|
0 | 51.20 | 51.20 | 51.20 | 0 | 0 | 0 |
04/06/2024 |
51.20
|
0 | 51.20 | 51.20 | 51.20 | 0 | 0 | 0 |
03/06/2024 |
51.20
|
200 | 45.80 | 51.20 | 45.80 | 0 | 0 | 0 |
31/05/2024 |
48.40
|
4,500 | 45.65 | 48.40 | 45.55 | 0 | 0 | 0 |
30/05/2024 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
29/05/2024 |
48.95
|
100 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
28/05/2024 |
48.40
|
99,100 | 47 | 48.40 | 47 | 0 | 0 | 0 |
27/05/2024 |
48
|
1,100 | 46.50 | 48 | 45.20 | 0 | 0 | 0 |
24/05/2024 |
48.45
|
0 | 48.45 | 48.45 | 48.45 | 0 | 0 | 0 |
23/05/2024 |
48.45
|
0 | 48.45 | 48.45 | 48.45 | 0 | 0 | 0 |
22/05/2024 |
48.45
|
0 | 48.45 | 48.45 | 48.45 | 0 | 0 | 0 |
21/05/2024 |
48.45
|
0 | 48.45 | 48.45 | 48.45 | 0 | 0 | 0 |
20/05/2024 |
48.45
|
100 | 48.45 | 48.45 | 48.45 | 0 | 0 | 0 |
17/05/2024 |
47
|
1,000 | 47 | 47 | 47 | 0 | 0 | 0 |
16/05/2024 |
47.10
|
0 | 47.10 | 47.10 | 47.10 | 0 | 0 | 0 |
15/05/2024 |
47.10
|
0 | 47.10 | 47.10 | 47.10 | 0 | 0 | 0 |
14/05/2024 |
47.10
|
100 | 47.10 | 47.10 | 47.10 | 0 | 0 | 0 |
13/05/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
10/05/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
09/05/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
08/05/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
07/05/2024 |
47.90
|
600 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
06/05/2024 |
48
|
2,900 | 47.45 | 48 | 47.45 | 0 | 0 | 0 |
03/05/2024 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
02/05/2024 |
51
|
100 | 51 | 51 | 51 | 0 | 0 | 0 |
26/04/2024 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
25/04/2024 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |