| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
|
2 tháng
(2026-08-10) |
0.40 | 4.17% | 3,600 | 0 | 0 |
9.50
10
10
|
|
3 tháng
(2026-07-10) |
0.10 | 1.01% | 17,700 | 0 | 0 |
9
10
10
|
|
6 tháng
(2026-04-13) |
0.51 | 5.40% | 80,700 | 0 | 0 |
8.17
10.90
10
|
|
12 tháng
(2025-10-13) |
1.55 | 18.28% | 123,800 | 0 | 0 |
8.08
10.90
10
|
|
24 tháng
(2024-10-18) |
2.89 | 40.70% | 332,828 | 0 | 0 |
6.93
13.69
10
|
|
36 tháng
(2023-10-24) |
2.46 | 32.61% | 541,088 | 0 | 0 |
6.65
21.57
10
|
|
60 tháng
(2021-11-03) |
2.81 | 39.06% | 732,283 | -500 | 0.0 |
5.73
21.57
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 22/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 21/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 20/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 19/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 16/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 15/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 14/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 13/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 12/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 09/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 08/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 07/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 06/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 05/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 02/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 01/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 30/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 29/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 28/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 25/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 24/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 23/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 22/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 21/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 18/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 17/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 16/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 15/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 14/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 11/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 10/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 09/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 08/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 07/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 04/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 03/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 28/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 27/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 26/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 25/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 24/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 21/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 20/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 19/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 18/08/2026 |
10
|
3,400 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 17/08/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
| 14/08/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
| 13/08/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
| 12/08/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
| 11/08/2026 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
| 10/08/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
| 07/08/2026 |
9
|
9,600 | 10 | 10 | 9 | 0 | 0 | 0 | |
| 06/08/2026 |
10
|
4,500 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 05/08/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 04/08/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 03/08/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 31/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 30/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 29/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 28/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 27/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 24/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 23/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 22/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 21/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 20/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 17/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 16/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 15/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 14/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 13/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 10/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 09/07/2026 |
9.90
|
5,000 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 08/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 07/07/2026: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
| 07/07/2026 |
9.90
|
5,000 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 06/07/2026 |
9.30
|
5,000 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
| 03/07/2026 |
9.30
|
5,000 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
| 02/07/2026 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 | |
| 01/07/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 30/06/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 29/06/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 26/06/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 25/06/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 24/06/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 23/06/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 22/06/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 19/06/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 18/06/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 17/06/2026 |
9.21
|
200 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 16/06/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 15/06/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 12/06/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 11/06/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 10/06/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 09/06/2026 |
9.21
|
5,000 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 08/06/2026 |
9.21
|
5,000 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 05/06/2026 |
9.21
|
5,000 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 04/06/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 03/06/2026 |
9.21
|
5,000 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |