| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-21) |
-0.50 | -5.95% | 800 | 0 | 0 |
7.30
8.40
7.90
|
|
2 tháng
(2025-03-24) |
-0.70 | -8.14% | 30,100 | 0 | 0 |
7.30
9.60
7.90
|
|
3 tháng
(2025-02-20) |
-2 | -20.20% | 58,300 | 0 | 0 |
7.30
9.90
7.90
|
|
6 tháng
(2024-11-22) |
-0.40 | -4.82% | 89,654 | 0 | 0 |
7.30
9.90
7.90
|
|
12 tháng
(2024-05-27) |
-4.67 | -37.14% | 270,439 | 0 | 0 |
7.30
16.54
7.90
|
|
24 tháng
(2023-06-01) |
-3.51 | -30.78% | 363,040 | 0 | 0 |
7.30
16.54
7.90
|
|
36 tháng
(2022-06-06) |
-2.11 | -21.10% | 438,397 | 0 | 0 |
6.53
23.81
7.90
|
|
60 tháng
(2020-06-16) |
4.39 | 124.83% | 960,256 | 0 | -0.0 |
3.51
23.81
7.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/05/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/05/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 19/05/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 16/05/2025 |
7.90
|
600 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 15/05/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/05/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 13/05/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 12/05/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 09/05/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 08/05/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 07/05/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 06/05/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 05/05/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 29/04/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 28/04/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 25/04/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 24/04/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/04/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/04/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/04/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/04/2025 |
8.40
|
300 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 17/04/2025 |
8.40
|
500 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/04/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 15/04/2025 |
8.70
|
900 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/04/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/04/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/04/2025 |
8.70
|
400 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/04/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/04/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/04/2025 |
8.70
|
5,000 | 8.50 | 8.70 | 7.80 | 0 | 0 | 0 |
| 02/04/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/04/2025 |
9.60
|
800 | 8.60 | 9.60 | 8.60 | 0 | 0 | 0 |
| 31/03/2025 |
8.30
|
12,200 | 8.60 | 8.60 | 8.30 | 0 | 0 | 0 |
| 28/03/2025 |
8.60
|
300 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/03/2025 |
8.40
|
3,900 | 8.70 | 8.70 | 8.40 | 0 | 0 | 0 |
| 24/03/2025 |
8.60
|
4,700 | 8.90 | 8.90 | 8.60 | 0 | 0 | 0 |
| 21/03/2025 |
8.90
|
1,000 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 20/03/2025 |
9.10
|
1,700 | 9 | 9.10 | 8.90 | 0 | 0 | 0 |
| 19/03/2025 |
8.90
|
800 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 18/03/2025 |
8.70
|
10,500 | 9.40 | 9.40 | 8.70 | 0 | 0 | 0 |
| 17/03/2025 |
8.80
|
2,500 | 9 | 9 | 8.70 | 0 | 0 | 0 |
| 14/03/2025 |
9.60
|
4,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/03/2025 |
9
|
700 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 12/03/2025 |
9
|
1,500 | 9 | 9.40 | 8.90 | 0 | 0 | 0 |
| 11/03/2025 |
8.90
|
700 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 10/03/2025 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/03/2025 |
8.90
|
400 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 06/03/2025 |
9.20
|
600 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 05/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/03/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/03/2025 |
8.70
|
400 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/02/2025 |
8.70
|
1,600 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/02/2025 |
8.60
|
1,200 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
| 26/02/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/02/2025 |
8.70
|
200 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/02/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 21/02/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 20/02/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 19/02/2025 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 18/02/2025 |
9
|
10,100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/02/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/02/2025 |
9
|
1,100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/02/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/02/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/02/2025 |
9.30
|
120 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/02/2025 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/02/2025 |
8.70
|
2,300 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/02/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/02/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/02/2025 |
8.90
|
120 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 03/02/2025 |
8.90
|
200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 24/01/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 23/01/2025 |
8.70
|
500 | 9 | 9 | 8.70 | 0 | 0 | 0 |
| 22/01/2025 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/01/2025 |
9
|
3 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/01/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/01/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/01/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/01/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/01/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/01/2025 |
9
|
34 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/01/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/01/2025 |
9
|
123 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/01/2025 |
9.80
|
113 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 07/01/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/01/2025 |
8.70
|
600 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
| 03/01/2025 |
8.80
|
1,500 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
| 02/01/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 31/12/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/12/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/12/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/12/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/12/2024 |
8.70
|
30 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/12/2024 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 23/12/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/12/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/12/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |