| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
2.70 | 15.88% | 19,900 | -12,600 | 0 |
17
22.40
19.80
|
|
2 tháng
(2026-08-10) |
-2.40 | -10.86% | 23,800 | -12,600 | 0 |
16.50
22.40
19.80
|
|
3 tháng
(2026-07-10) |
-2.40 | -10.86% | 24,000 | -12,600 | 0 |
16.50
22.40
19.80
|
|
6 tháng
(2026-04-13) |
-1.10 | -5.29% | 41,200 | -12,600 | 0 |
16.50
22.40
19.80
|
|
12 tháng
(2025-10-13) |
-5.80 | -22.75% | 257,600 | -12,600 | 0 |
13.60
32.50
19.80
|
|
24 tháng
(2024-10-18) |
1.10 | 5.91% | 2,114,605 | -12,600 | 0 |
12.80
32.50
19.80
|
|
36 tháng
(2023-10-24) |
4.70 | 31.33% | 2,396,679 | -12,600 | 0 |
12.80
44.80
19.80
|
|
60 tháng
(2021-11-03) |
7.28 | 58.59% | 3,050,644 | -12,600 | 0 |
8.94
44.80
19.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 22/10/2026 |
19.80
|
200 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 21/10/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 20/10/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 19/10/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 16/10/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 15/10/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 14/10/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 13/10/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 12/10/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 09/10/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 08/10/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 07/10/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 06/10/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 05/10/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 02/10/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 01/10/2026 |
19.70
|
1,200 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 30/09/2026 |
19.50
|
200 | 19.50 | 19.50 | 19.50 | 0 | 12,500 | 0 |
| 29/09/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 28/09/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 100 | 0 |
| 25/09/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/09/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/09/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/09/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/09/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/09/2026 |
17
|
800 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/09/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/09/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/09/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/09/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/09/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/09/2026 |
17
|
4,500 | 17.50 | 17.50 | 17 | 0 | 0 | 0 |
| 09/09/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/09/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/09/2026 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/09/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 03/09/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 28/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 27/08/2026 |
18
|
200 | 18.70 | 18.70 | 18 | 0 | 0 | 0 |
| 26/08/2026 |
16.50
|
200 | 16 | 16.50 | 16 | 0 | 0 | 0 |
| 25/08/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 24/08/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 21/08/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 20/08/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 19/08/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 18/08/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 17/08/2026 |
18.80
|
3,000 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 14/08/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 13/08/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 12/08/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 11/08/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 10/08/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 07/08/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 06/08/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 05/08/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 04/08/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 03/08/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 31/07/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 30/07/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 29/07/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 28/07/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 27/07/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 24/07/2026 |
22.10
|
100 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 23/07/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 22/07/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 21/07/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 20/07/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 17/07/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 16/07/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 15/07/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 14/07/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 13/07/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 10/07/2026 |
22.10
|
100 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 09/07/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 08/07/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 07/07/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 06/07/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 03/07/2026 |
22.10
|
4,600 | 22.10 | 22.10 | 22 | 0 | 0 | 0 |
| 02/07/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 01/07/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 30/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 29/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 26/06/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 25/06/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 24/06/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 23/06/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 22/06/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 19/06/2026 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 18/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/06/2026 |
17
|
9,600 | 18.90 | 18.90 | 17 | 0 | 0 | 0 |
| 04/06/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/06/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |