| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0.01% | 0 | 0 | 0 |
14.50
14.50
14.50
|
|
2 tháng
(2026-08-10) |
1.86 | 14.72% | 10,000 | 0 | 0 |
12.64
14.50
14.50
|
|
3 tháng
(2026-07-10) |
-6.78 | -31.87% | 21,500 | 0 | 0 |
12.64
21.28
14.50
|
|
6 tháng
(2026-04-13) |
-6.78 | -31.87% | 21,500 | 0 | 0 |
12.64
28.16
14.50
|
|
12 tháng
(2025-10-13) |
-2.35 | -13.92% | 36,000 | 0 | 0 |
10.32
28.16
14.50
|
|
24 tháng
(2024-10-18) |
-29.74 | -67.23% | 94,922 | 0 | 0 |
10.32
58.16
14.50
|
|
36 tháng
(2023-10-24) |
-3.50 | -19.44% | 114,341 | 0 | 0 |
10.32
58.16
14.50
|
|
60 tháng
(2021-11-03) |
-2.79 | -16.13% | 312,519 | -4,900 | -0.1 |
9.84
58.16
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 22/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 21/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 20/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 19/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 16/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 15/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 14/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 13/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 12/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 09/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 08/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 07/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 06/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 05/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 02/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 01/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 30/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 29/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 28/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 25/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 24/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 23/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 22/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 21/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 18/09/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/7.595 (Volume + 7.60%, Ratio=0.08) | |||||||||
| 18/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 17/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 16/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 15/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 14/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 11/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 10/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 09/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 08/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 07/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 04/09/2026 |
14.50
|
10,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 03/09/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 28/08/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 27/08/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 26/08/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 25/08/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 24/08/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 21/08/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 20/08/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 19/08/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 18/08/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 17/08/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 14/08/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 13/08/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 12/08/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 11/08/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 10/08/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 07/08/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 06/08/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 05/08/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 04/08/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 03/08/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 31/07/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 30/07/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 29/07/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 28/07/2026 |
12.64
|
10,000 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 27/07/2026 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 | |
| 24/07/2026 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 | |
| 23/07/2026 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 | |
| 22/07/2026 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 | |
| 21/07/2026 |
13.94
|
1,000 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 | |
| 20/07/2026 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 | |
| 17/07/2026 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 | |
| 16/07/2026 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 | |
| 15/07/2026 |
13.94
|
500 | 12.83 | 13.94 | 12.83 | 0 | 0 | 0 | |
| 14/07/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 13/07/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 10/07/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 09/07/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 08/07/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 07/07/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 06/07/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 03/07/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 02/07/2026 |
28.16
|
0 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 | |
| 01/07/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 30/06/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 29/06/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 26/06/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 25/06/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 24/06/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 23/06/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 22/06/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 19/06/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 18/06/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 17/06/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 16/06/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 15/06/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 12/06/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 11/06/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 10/06/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 09/06/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 08/06/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 05/06/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 04/06/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |
| 03/06/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 | |