CTCP Kiên Hùng (khs)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		0.70 5.47% 1,426,000 0 0
12.80
14
13.50
2 tháng
(2024-11-07) 		1.80 15.38% 2,900,400 0 0
11.50
14
13.50
3 tháng
(2024-10-08) 		2 17.39% 3,039,609 0 0
11.10
14
13.50
6 tháng
(2024-07-10) 		1.30 10.66% 3,054,845 0 0
11.10
14.80
13.50
12 tháng
(2024-01-12) 		4.40 48.35% 3,141,822 0 0
9
15.10
13.50
24 tháng
(2023-01-17) 		0.73 5.76% 3,369,669 -32,719 -0.4
8.80
22.50
13.50
36 tháng
(2022-01-24) 		-11.92 -46.90% 3,696,983 -22,819 -0.0
8.80
32.73
13.50
60 tháng
(2020-02-03) 		6.46 91.88% 5,257,636 -51,675 -0.4
6.90
32.73
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2025
13.50
 8,000 13.50 13.50 13.50 0 0 0
06/01/2025
13.50
 39,300 13.40 13.60 13.30 0 0 0
03/01/2025
13.40
 37,800 13.40 13.50 13.30 0 0 0
02/01/2025
13.50
 6,500 13.60 13.60 13.50 0 0 0
31/12/2024
13.50
 18,200 13.60 13.60 13.40 0 0 0
30/12/2024
13.70
 34,700 13.80 13.80 13.50 0 0 0
27/12/2024
13.80
 12,500 13.80 13.90 13.60 0 0 0
26/12/2024
13.80
 175,800 13.50 13.80 13.30 0 0 0
25/12/2024
13.50
 205,100 13.80 13.80 13.50 0 0 0
24/12/2024
13.90
 119,900 14 14.40 13.90 0 0 0
23/12/2024
14
 135,100 13.50 14.30 13.50 0 0 0
20/12/2024
13.50
 115,300 13 13.70 13 0 0 0
19/12/2024
13
 70,400 12.90 13 12.90 0 0 0
18/12/2024
13
 60,500 13.30 13.30 13 0 0 0
17/12/2024
13.30
 26,300 13.20 13.30 13 0 0 0
16/12/2024
13.20
 34,900 13.20 13.30 13 0 0 0
13/12/2024
13.70
 101,700 13 13.90 13 0 0 0
12/12/2024
13
 68,500 12.80 13 12.80 0 0 0
11/12/2024
12.90
 28,200 12.80 12.90 12.80 0 0 0
10/12/2024
12.90
 55,900 12.80 12.90 12.70 0 0 0
09/12/2024
12.80
 79,400 13.10 13.20 12.60 0 0 0
06/12/2024
13
 84,400 12.70 13.10 12.60 0 0 0
05/12/2024
12.90
 84,600 13 13 12.60 0 0 0
04/12/2024
13
 111,300 13.30 13.40 12.90 0 0 0
03/12/2024
13.30
 96,700 13.40 13.80 13 0 0 0
02/12/2024
13.20
 110,700 13.80 14.30 12.90 0 0 0
29/11/2024
13.80
 56,100 14.70 14.70 13.40 0 0 0
28/11/2024
13.40
 362,600 12.20 13.40 12.20 0 0 0
27/11/2024
12.20
 169,400 12 12.20 12 0 0 0
26/11/2024
11.70
 155,200 11.90 11.90 11.70 0 0 0
25/11/2024
11.90
 29,300 12.10 12.10 11.70 0 0 0
22/11/2024
12.10
 101,400 11.50 12.20 11.50 0 0 0
21/11/2024
11.50
 3,000 11.50 11.50 11.50 0 0 0
20/11/2024
11.50
 8,600 11.50 11.50 11.30 0 0 0
19/11/2024
11.70
 200 11.70 11.70 11.70 0 0 0
18/11/2024
11.70
 300 11.60 11.70 11.60 0 0 0
15/11/2024
11.70
 22,800 11.70 11.80 11.70 0 0 0
14/11/2024
11.70
 1,500 12 12 11.70 0 0 0
13/11/2024
12
 11,100 12 12 12 0 0 0
12/11/2024
12
 21,300 11.80 12 11.80 0 0 0
11/11/2024
11.80
 22,300 11.70 11.80 11.70 0 0 0
08/11/2024
11.70
 20,100 11.70 11.70 11.70 0 0 0
07/11/2024
11.70
 1,500 11.60 11.70 11.60 0 0 0
06/11/2024
11.70
 8,600 11.70 11.70 11.30 0 0 0
05/11/2024
11.70
 11,100 11.70 11.70 11.60 0 0 0
04/11/2024
11.70
 16,300 11.40 11.70 11.30 0 0 0
01/11/2024
11.70
 10,504 11.40 11.80 11.30 0 0 0
31/10/2024
11.80
 5,400 11.90 11.90 11.30 0 0 0
30/10/2024
11.90
 17,204 11.60 11.90 11.50 0 0 0
29/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
28/10/2024
12.20
 21,101 11.50 12.20 11.50 0 0 0
25/10/2024
12.20
 5,100 12.20 12.20 11.60 0 0 0
24/10/2024
12.20
 6,900 11.80 12.20 11.10 0 0 0
23/10/2024
11.10
 400 11.50 11.50 11.10 0 0 0
22/10/2024
12
 1,100 11.60 12 11.60 0 0 0
21/10/2024
12
 10,800 11.80 12 11.50 0 0 0
18/10/2024
12
 16,100 12 12 11.50 0 0 0
17/10/2024
12
 0 12 12 12 0 0 0
16/10/2024
12
 600 12 12 12 0 0 0
15/10/2024
11.50
 8,000 11.70 11.70 11.50 0 0 0
14/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
11/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
10/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
09/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
08/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
07/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
04/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
03/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
02/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
01/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
30/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
27/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
26/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
25/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
24/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
23/09/2024
11.50
 100 11.50 11.50 11.50 0 0 0
20/09/2024
11.40
 1,200 11.50 11.50 11.40 0 0 0
19/09/2024
11.40
 0 11.40 11.40 11.40 0 0 0
18/09/2024
11.40
 600 11.20 11.40 11.10 0 0 0
17/09/2024
11.40
 0 11.40 11.40 11.40 0 0 0
16/09/2024
11.40
 0 11.40 11.40 11.40 0 0 0
13/09/2024
11.40
 0 11.40 11.40 11.40 0 0 0
12/09/2024
11.40
 18 11.40 11.40 11.40 0 0 0
11/09/2024
11.40
 0 11.40 11.40 11.40 0 0 0
10/09/2024
11.40
 0 11.40 11.40 11.40 0 0 0
09/09/2024
11.40
 300 11.40 11.40 11.40 0 0 0
06/09/2024
11.40
 0 11.40 11.40 11.40 0 0 0
05/09/2024
11.40
 500 11.40 11.40 11.40 0 0 0
04/09/2024
11.40
 0 11.40 11.40 11.40 0 0 0
30/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
29/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
28/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
27/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
26/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
23/08/2024
11.40
 1,900 11.40 11.40 11.40 0 0 0
22/08/2024
12
 0 12 12 12 0 0 0
21/08/2024
12
 0 12 12 12 0 0 0
20/08/2024
12
 0 12 12 12 0 0 0
19/08/2024
12
 0 12 12 12 0 0 0
16/08/2024
12
 600 12 12 12 0 0 0
15/08/2024
12
 0 12 12 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |