Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.30 | -0.98% | 300 | 100 | 0.0 |
30.30
30.60
30.30
|
2 tháng
(2024-07-22) |
1.70 | 5.94% | 5,600 | 300 | 0.0 |
24.50
32.50
30.30
|
3 tháng
(2024-06-20) |
2.30 | 8.21% | 13,500 | -200 | -0.0 |
24.50
32.50
30.30
|
6 tháng
(2024-03-22) |
0.80 | 2.71% | 34,501 | -7,300 | -0.2 |
24.50
33.30
30.30
|
12 tháng
(2023-09-25) |
5.50 | 22.19% | 106,201 | -32,700 | -0.8 |
22.10
33.30
30.30
|
24 tháng
(2022-09-29) |
-1.04 | -3.31% | 242,609 | -56,000 | -1.6 |
21
35.90
30.30
|
36 tháng
(2021-10-04) |
5.91 | 24.23% | 294,809 | -67,900 | -2.0 |
21
35.90
30.30
|
60 tháng
(2019-10-15) |
-2.25 | -6.91% | 403,613 | -12,359 | 0.5 |
20.33
35.90
30.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
17/09/2024 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
16/09/2024 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
13/09/2024 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
12/09/2024 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
11/09/2024 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
10/09/2024 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
09/09/2024 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
06/09/2024 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
05/09/2024 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
04/09/2024 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
30/08/2024 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
29/08/2024 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
28/08/2024 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
27/08/2024 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
26/08/2024 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
23/08/2024 |
30.30
|
100 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
22/08/2024 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
21/08/2024 |
30.30
|
100 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
20/08/2024 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
19/08/2024 |
30.60
|
100 | 30.60 | 30.60 | 30.60 | 100 | 0 | 0.0 |
16/08/2024 |
26.70
|
400 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
15/08/2024 |
29.30
|
200 | 33.50 | 33.50 | 29.30 | 100 | 0 | 0.0 |
14/08/2024 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 100 | 0 | 0.0 |
13/08/2024 |
24.50
|
800 | 31.80 | 31.80 | 24.50 | 100 | 0 | 0.0 |
12/08/2024 |
27.70
|
300 | 27.70 | 27.70 | 27.70 | 0 | 200 | -0.0 |
09/08/2024 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
08/08/2024 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
07/08/2024 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
06/08/2024 |
31.40
|
900 | 32.80 | 32.80 | 31.40 | 200 | 200 | -0.0 |
05/08/2024 |
28.70
|
100 | 28.70 | 28.70 | 28.70 | 100 | 100 | 0 |
02/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
01/08/2024 |
25
|
700 | 25 | 25 | 25 | 100 | 0 | 0.0 |
31/07/2024 |
25
|
1,400 | 25 | 25 | 25 | 0 | 0 | 0 |
30/07/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
29/07/2024 |
28.60
|
400 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
26/07/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
25/07/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
24/07/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
23/07/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
22/07/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
19/07/2024 |
28.60
|
100 | 28.60 | 28.60 | 28.60 | 100 | 0 | 0.0 |
18/07/2024 |
24.70
|
4,000 | 25 | 25 | 24.70 | 0 | 0 | 0 |
17/07/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
16/07/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
15/07/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
12/07/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
11/07/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
10/07/2024 |
29
|
200 | 29 | 29 | 29 | 0 | 0 | 0 |
09/07/2024 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 100 | 0 | 0.0 |
08/07/2024 |
25.30
|
1,200 | 25.60 | 25.60 | 25.30 | 0 | 0 | 0 |
05/07/2024 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
04/07/2024 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
03/07/2024 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
02/07/2024 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 100 | 0 | 0.0 |
01/07/2024 |
25.50
|
400 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
28/06/2024 |
29.90
|
100 | 29.90 | 29.90 | 29.90 | 100 | 0 | 0.0 |
27/06/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
26/06/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
25/06/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
24/06/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
21/06/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
20/06/2024 |
28
|
1,700 | 28.80 | 28.80 | 28 | 0 | 900 | -0.0 |
19/06/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
18/06/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
17/06/2024 |
28.80
|
3,700 | 28.80 | 28.80 | 28.50 | 0 | 3,400 | -0.1 |
14/06/2024 |
28.80
|
1,400 | 28.70 | 28.80 | 28.70 | 0 | 1,000 | -0.0 |
13/06/2024 |
28.80
|
200 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
12/06/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
11/06/2024 |
28.80
|
300 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
10/06/2024 |
29
|
3,000 | 33.20 | 33.20 | 28.80 | 100 | 2,100 | -0.1 |
07/06/2024 |
28.80
|
1,700 | 29 | 29 | 28.70 | 0 | 0 | 0 |
06/06/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
05/06/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
04/06/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
03/06/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
31/05/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
30/05/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
29/05/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
28/05/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
27/05/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
24/05/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
23/05/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
22/05/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
21/05/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
20/05/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
17/05/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
16/05/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
15/05/2024 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
14/05/2024 |
33.30
|
100 | 33.30 | 33.30 | 33.30 | 100 | 0 | 0.0 |
13/05/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
10/05/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
09/05/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
08/05/2024 |
29
|
201 | 29 | 29 | 29 | 0 | 200 | -0.0 |
07/05/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
06/05/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
03/05/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
02/05/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
26/04/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
25/04/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |