| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.20 | -4.44% | 77,700 | -500 | 0.0 |
4.20
4.50
4.30
|
|
2 tháng
(2026-08-05) |
-0.30 | -6.52% | 418,900 | -500 | 0.0 |
4.20
4.60
4.30
|
|
3 tháng
(2026-07-06) |
-0.30 | -6.52% | 820,400 | -500 | 0.0 |
4.20
4.60
4.30
|
|
6 tháng
(2026-04-07) |
-1.30 | -23.21% | 2,832,800 | -500 | 0.0 |
3.70
5.90
4.30
|
|
12 tháng
(2025-10-09) |
0.40 | 10.26% | 4,446,600 | 1,500 | 0.0 |
3.50
5.90
4.30
|
|
24 tháng
(2024-10-14) |
0 | 0% | 7,858,057 | 600 | 0.0 |
3.50
5.90
4.30
|
|
36 tháng
(2023-10-20) |
-0.80 | -15.69% | 10,847,502 | -295,700 | -1.5 |
3.50
6
4.30
|
|
60 tháng
(2021-11-01) |
-6.90 | -61.61% | 40,855,593 | -294,700 | -1.5 |
3.50
27.60
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/10/2026 |
4.30
|
1,300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/10/2026 |
4.30
|
3,600 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 20/10/2026 |
4.30
|
1,100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/10/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/10/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/10/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/10/2026 |
4.20
|
3,500 | 4.30 | 4.40 | 4.10 | 0 | 0 | 0 |
| 13/10/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/10/2026 |
4.30
|
24,600 | 4.30 | 4.40 | 4.10 | 0 | 0 | 0 |
| 09/10/2026 |
4.50
|
4,200 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 08/10/2026 |
4.40
|
21,400 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 07/10/2026 |
4.30
|
6,900 | 4.10 | 4.30 | 4 | 0 | 0 | 0 |
| 06/10/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/10/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/10/2026 |
4.30
|
9,800 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 01/10/2026 |
4.30
|
5,600 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 30/09/2026 |
4.30
|
600 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 29/09/2026 |
4.30
|
500 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 28/09/2026 |
4.20
|
1,200 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 25/09/2026 |
4.30
|
300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/09/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/09/2026 |
4.30
|
2,900 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 22/09/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/09/2026 |
4.40
|
4,900 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 18/09/2026 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/09/2026 |
4.40
|
3,600 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 16/09/2026 |
4.40
|
1,800 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 15/09/2026 |
4.20
|
12,000 | 4.10 | 4.40 | 4.10 | 0 | 0 | 0 |
| 14/09/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/09/2026 |
4.40
|
3,600 | 4.30 | 4.40 | 4.20 | 0 | 500 | 0.0 |
| 10/09/2026 |
4.40
|
2,300 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 09/09/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/09/2026 |
4.40
|
2,500 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 07/09/2026 |
4.40
|
19,800 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/09/2026 |
4.50
|
6,200 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 03/09/2026 |
4.50
|
500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/08/2026 |
4.50
|
25,200 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 27/08/2026 |
4.50
|
6,300 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 26/08/2026 |
4.50
|
21,000 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 25/08/2026 |
4.50
|
22,100 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 24/08/2026 |
4.50
|
5,700 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 21/08/2026 |
4.50
|
1,500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/08/2026 |
4.50
|
1,400 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 19/08/2026 |
4.40
|
81,000 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
| 18/08/2026 |
4.30
|
26,000 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 17/08/2026 |
4.50
|
300 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 14/08/2026 |
4.50
|
6,500 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 13/08/2026 |
4.50
|
90,800 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 12/08/2026 |
4.40
|
15,400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/08/2026 |
4.40
|
13,600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/08/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/08/2026 |
4.50
|
2,400 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/08/2026 |
4.50
|
20,200 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 05/08/2026 |
4.60
|
1,300 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/08/2026 |
4.60
|
42,600 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 03/08/2026 |
4.60
|
30,600 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 31/07/2026 |
4.50
|
4,000 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 30/07/2026 |
4.50
|
9,000 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 29/07/2026 |
4.50
|
1,100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/07/2026 |
4.50
|
1,500 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 27/07/2026 |
4.50
|
5,800 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 24/07/2026 |
4.50
|
12,300 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 23/07/2026 |
4.50
|
14,700 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
| 22/07/2026 |
4.50
|
14,900 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 21/07/2026 |
4.50
|
87,200 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 20/07/2026 |
4.50
|
11,600 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 17/07/2026 |
4.50
|
18,700 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 16/07/2026 |
4.50
|
12,200 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 15/07/2026 |
4.60
|
19,700 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 14/07/2026 |
4.60
|
41,800 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 13/07/2026 |
4.60
|
2,100 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 10/07/2026 |
4.50
|
2,600 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 09/07/2026 |
4.60
|
1,100 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 08/07/2026 |
4.60
|
23,000 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 07/07/2026 |
4.60
|
200 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 06/07/2026 |
4.60
|
44,800 | 4.60 | 4.70 | 4.50 | 0 | 0 | 0 |
| 03/07/2026 |
4.60
|
17,300 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 02/07/2026 |
3.70
|
700 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 01/07/2026 |
4.60
|
500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 30/06/2026 |
4.60
|
3,900 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 29/06/2026 |
4.60
|
2,500 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 26/06/2026 |
4.40
|
7,800 | 4.50 | 4.70 | 4.40 | 0 | 0 | 0 |
| 25/06/2026 |
4.70
|
9,600 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 24/06/2026 |
4.70
|
22,700 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 23/06/2026 |
4.50
|
2,900 | 4.60 | 4.70 | 4.50 | 0 | 0 | 0 |
| 22/06/2026 |
4.50
|
10,400 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 19/06/2026 |
4.70
|
6,300 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 18/06/2026 |
4.80
|
2,400 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 17/06/2026 |
4.90
|
14,100 | 4.80 | 4.90 | 4.60 | 0 | 0 | 0 |
| 16/06/2026 |
4.80
|
6,500 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 15/06/2026 |
4.80
|
23,500 | 4.60 | 4.80 | 4.50 | 0 | 0 | 0 |
| 12/06/2026 |
4.70
|
34,000 | 4.60 | 4.80 | 4.50 | 0 | 0 | 0 |
| 11/06/2026 |
4.50
|
19,700 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 10/06/2026 |
4.50
|
14,200 | 4.30 | 4.70 | 4.30 | 0 | 0 | 0 |
| 09/06/2026 |
4.30
|
5,000 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 08/06/2026 |
4.40
|
53,600 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 05/06/2026 |
4.40
|
4,400 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |
| 04/06/2026 |
4.60
|
21,800 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
| 03/06/2026 |
4.80
|
43,800 | 5.20 | 5.20 | 4.60 | 0 | 0 | 0 |