| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-6.20 | -24.60% | 36,800 | 0 | 0 |
19
25.20
24.40
|
|
2 tháng
(2026-08-10) |
-8.40 | -30.66% | 43,400 | 0 | 0 |
19
27.90
24.40
|
|
3 tháng
(2026-07-10) |
-7 | -26.92% | 47,500 | 0 | 0 |
19
30.40
24.40
|
|
6 tháng
(2026-04-13) |
-18.79 | -49.73% | 51,900 | 0 | 0 |
19
37.79
24.40
|
|
12 tháng
(2025-10-13) |
-11.18 | -37.04% | 87,400 | 0 | 0 |
19
37.79
24.40
|
|
24 tháng
(2024-10-18) |
1.89 | 11.03% | 124,711 | 0 | 0 |
13.36
37.79
24.40
|
|
36 tháng
(2023-10-24) |
6.32 | 49.78% | 148,967 | 0 | 0 |
5.62
37.79
24.40
|
|
60 tháng
(2021-11-03) |
10.88 | 133.99% | 178,864 | 0 | 0 |
5.62
37.79
24.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 22/10/2026 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 21/10/2026 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 20/10/2026 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 19/10/2026 |
24.40
|
300 | 22.90 | 24.50 | 22.90 | 0 | 0 | 0 |
| 16/10/2026 |
22.90
|
200 | 21 | 22.90 | 21 | 0 | 0 | 0 |
| 15/10/2026 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 14/10/2026 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 13/10/2026 |
20.90
|
500 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 12/10/2026 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 09/10/2026 |
20.90
|
200 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 08/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/10/2026 |
19
|
1,000 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/10/2026 |
19
|
3,000 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/10/2026 |
21
|
4,000 | 20 | 21 | 20 | 0 | 0 | 0 |
| 30/09/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/09/2026 |
21
|
3,200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 28/09/2026 |
21
|
1,000 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/09/2026 |
21
|
5,200 | 21.10 | 21.10 | 21 | 0 | 0 | 0 |
| 24/09/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 23/09/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 22/09/2026 |
22.60
|
8,000 | 22.50 | 23 | 22.50 | 0 | 0 | 0 |
| 21/09/2026 |
22.60
|
8,000 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 18/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/09/2026 |
25
|
900 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/09/2026 |
25
|
600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/09/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/09/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 09/09/2026 |
24
|
1,800 | 24.90 | 24.90 | 24 | 0 | 0 | 0 |
| 08/09/2026 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 07/09/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 04/09/2026 |
23
|
3,000 | 22.40 | 23 | 22.10 | 0 | 0 | 0 |
| 03/09/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 28/08/2026 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 27/08/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 26/08/2026 |
25.20
|
2,500 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 25/08/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 24/08/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 21/08/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 20/08/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 19/08/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 18/08/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 17/08/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 14/08/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 13/08/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 12/08/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 11/08/2026 |
27.90
|
400 | 27.90 | 27.90 | 25 | 0 | 0 | 0 |
| 10/08/2026 |
27.40
|
600 | 29 | 29 | 27.40 | 0 | 0 | 0 |
| 07/08/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 06/08/2026 |
30.40
|
100 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 05/08/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 04/08/2026 |
27.90
|
300 | 25.70 | 27.90 | 23.60 | 0 | 0 | 0 |
| 03/08/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 31/07/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 30/07/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 29/07/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 28/07/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 27/07/2026 |
25.70
|
1,800 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 24/07/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 23/07/2026 |
25.70
|
1,500 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 22/07/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 21/07/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 20/07/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 17/07/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 16/07/2026 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 15/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/07/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/07/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 01/07/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 29/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 23/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 18/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |