| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.10 | 3.12% | 9,216,400 | -500 | 0.0 |
2.70
4.40
2.70
|
|
2 tháng
(2026-08-10) |
0.50 | 17.86% | 15,476,600 | -400 | 0.0 |
2.70
4.40
2.70
|
|
3 tháng
(2026-07-10) |
0.50 | 17.86% | 23,922,800 | -500 | 0.0 |
2.50
4.40
2.70
|
|
6 tháng
(2026-04-13) |
1.20 | 57.14% | 39,451,600 | -4,600 | 0.0 |
1.90
4.40
2.70
|
|
12 tháng
(2025-10-13) |
0.30 | 10% | 59,857,200 | -17,200 | -0.1 |
1.80
4.40
2.70
|
|
24 tháng
(2024-10-18) |
0.30 | 10% | 173,083,818 | 37,700 | 0.1 |
1.80
8
2.70
|
|
36 tháng
(2023-10-24) |
-0.60 | -15.38% | 181,099,851 | 35,800 | 0.1 |
1.80
8
2.70
|
|
60 tháng
(2021-11-03) |
-3.70 | -52.86% | 220,800,741 | -1,628,500 | -6.1 |
1.80
11
2.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
2.70
|
413,500 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 22/10/2026 |
2.90
|
192,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 21/10/2026 |
2.90
|
681,600 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 20/10/2026 |
3.10
|
152,200 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 19/10/2026 |
3
|
255,100 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 16/10/2026 |
2.90
|
156,300 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 15/10/2026 |
2.80
|
234,100 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 14/10/2026 |
2.90
|
323,100 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 13/10/2026 |
3
|
221,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/10/2026 |
3
|
520,100 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 09/10/2026 |
3.20
|
363,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 08/10/2026 |
3.30
|
197,500 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/10/2026 |
3.30
|
348,500 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 06/10/2026 |
3.40
|
291,000 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 05/10/2026 |
3.60
|
209,500 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 02/10/2026 |
3.70
|
196,800 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 01/10/2026 |
3.60
|
121,300 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 30/09/2026 |
3.70
|
136,900 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 29/09/2026 |
3.80
|
125,300 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 28/09/2026 |
3.70
|
281,600 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 25/09/2026 |
3.80
|
400,700 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
| 24/09/2026 |
3.80
|
417,600 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
| 23/09/2026 |
3.90
|
524,400 | 4.40 | 4.40 | 3.90 | 0 | 0 | 0 |
| 22/09/2026 |
4.30
|
510,500 | 3.80 | 4.40 | 3.80 | 0 | 0 | 0 |
| 21/09/2026 |
4
|
463,600 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 18/09/2026 |
4.40
|
985,900 | 4.40 | 4.50 | 4 | 0 | 0 | 0 |
| 17/09/2026 |
4.10
|
1,024,300 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 16/09/2026 |
3.80
|
519,700 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 15/09/2026 |
3.50
|
562,700 | 3.40 | 3.70 | 3.40 | 0 | 100 | 0.0 |
| 14/09/2026 |
3.40
|
465,600 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 11/09/2026 |
3.40
|
232,600 | 3.50 | 3.50 | 3.30 | 0 | 400 | 0.0 |
| 10/09/2026 |
3.40
|
678,600 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 09/09/2026 |
3.10
|
86,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/09/2026 |
3.20
|
435,000 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 07/09/2026 |
3.30
|
54,900 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 04/09/2026 |
3.40
|
216,300 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 03/09/2026 |
3.30
|
79,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/08/2026 |
3.30
|
233,600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 27/08/2026 |
3.40
|
197,500 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 26/08/2026 |
3.50
|
270,800 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 25/08/2026 |
3.60
|
166,800 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 24/08/2026 |
3.40
|
138,800 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/08/2026 |
3.50
|
274,500 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 20/08/2026 |
3.30
|
73,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/08/2026 |
3.40
|
233,300 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 18/08/2026 |
3.30
|
233,500 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 17/08/2026 |
3.30
|
596,300 | 3.50 | 3.60 | 3.30 | 100 | 0 | 0.0 |
| 14/08/2026 |
3.50
|
644,000 | 3.70 | 3.80 | 3.30 | 0 | 0 | 0 |
| 13/08/2026 |
3.60
|
1,388,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 12/08/2026 |
3.30
|
791,500 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/08/2026 |
3
|
421,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 10/08/2026 |
2.80
|
245,500 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
| 07/08/2026 |
2.90
|
642,400 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 06/08/2026 |
2.70
|
123,700 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 05/08/2026 |
2.80
|
337,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 04/08/2026 |
2.90
|
370,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 03/08/2026 |
2.90
|
423,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 31/07/2026 |
2.70
|
173,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 30/07/2026 |
2.80
|
269,000 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 29/07/2026 |
2.60
|
203,300 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
| 28/07/2026 |
2.50
|
61,900 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 27/07/2026 |
2.50
|
111,300 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 24/07/2026 |
2.50
|
261,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 23/07/2026 |
2.60
|
224,400 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 22/07/2026 |
2.60
|
325,300 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 21/07/2026 |
2.70
|
150,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 20/07/2026 |
2.70
|
379,300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 17/07/2026 |
2.70
|
353,600 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
| 16/07/2026 |
2.80
|
589,900 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 15/07/2026 |
3
|
513,100 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 14/07/2026 |
2.90
|
1,598,600 | 3.30 | 3.30 | 2.80 | 0 | 0 | 0 |
| 13/07/2026 |
3
|
839,700 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 10/07/2026 |
2.80
|
493,700 | 2.60 | 2.80 | 2.60 | 0 | 100 | 0.0 |
| 09/07/2026 |
2.60
|
110,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 08/07/2026 |
2.70
|
746,000 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
| 07/07/2026 |
2.50
|
140,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 06/07/2026 |
2.50
|
251,300 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
| 03/07/2026 |
2.60
|
259,600 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 02/07/2026 |
2.20
|
91,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 01/07/2026 |
2.50
|
136,000 | 2.40 | 2.50 | 2.40 | 0 | 300 | 0.0 |
| 30/06/2026 |
2.30
|
169,400 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 29/06/2026 |
2.40
|
284,700 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
| 26/06/2026 |
2.50
|
192,100 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
| 25/06/2026 |
2.50
|
411,400 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
| 24/06/2026 |
2.50
|
632,000 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
| 23/06/2026 |
2.70
|
977,500 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 22/06/2026 |
3
|
272,000 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 19/06/2026 |
3
|
263,600 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
| 18/06/2026 |
2.90
|
667,300 | 3 | 3.20 | 2.80 | 0 | 0 | 0 |
| 17/06/2026 |
3
|
661,700 | 3.40 | 3.40 | 3 | 0 | 200 | 0.0 |
| 16/06/2026 |
3.30
|
1,181,500 | 3.20 | 3.30 | 3.10 | 0 | 300 | 0.0 |
| 15/06/2026 |
3
|
794,300 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
| 12/06/2026 |
2.80
|
1,618,700 | 3 | 3 | 2.60 | 300 | 600 | 0.0 |
| 11/06/2026 |
2.80
|
257,500 | 2.80 | 2.80 | 2.80 | 0 | 600 | 0.0 |
| 10/06/2026 |
2.60
|
378,200 | 2.60 | 2.60 | 2.50 | 0 | 600 | 0.0 |
| 09/06/2026 |
2.40
|
459,100 | 2.20 | 2.40 | 2.20 | 0 | 600 | 0.0 |
| 08/06/2026 |
2.20
|
138,500 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
| 05/06/2026 |
2.10
|
213,500 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 04/06/2026 |
2.10
|
100,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 03/06/2026 |
2.30
|
873,000 | 2.30 | 2.40 | 2.20 | 0 | 600 | 0.0 |