| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
0 | 0% | 187,072 | -1,700 | -0.0 |
2.90
3.10
3
|
|
2 tháng
(2024-09-23) |
-0.10 | -3.23% | 1,402,649 | 0 | 0.0 |
2.90
3.20
3
|
|
3 tháng
(2024-08-22) |
-0.20 | -6.25% | 1,456,213 | 0 | 0.0 |
2.90
3.20
3
|
|
6 tháng
(2024-05-24) |
-0.50 | -14.29% | 3,116,126 | 0 | 0.0 |
2.90
3.50
3
|
|
12 tháng
(2023-11-27) |
-0.80 | -21.05% | 6,320,637 | -3,600 | -0.0 |
2.90
4.20
3
|
|
24 tháng
(2022-12-01) |
-1.80 | -37.50% | 24,642,657 | -1,663,200 | -6.2 |
2.90
5.30
3
|
|
36 tháng
(2021-12-06) |
-4.30 | -58.90% | 44,937,377 | -1,702,400 | -6.5 |
2.90
11
3
|
|
60 tháng
(2019-12-17) |
1 | 50% | 89,065,309 | -1,674,100 | -6.3 |
1.20
11
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
3
|
1,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 20/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/11/2024 |
3
|
1 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/11/2024 |
3
|
4,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 13/11/2024 |
3
|
803 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/11/2024 |
3
|
2,301 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 11/11/2024 |
3
|
1,901 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 08/11/2024 |
3
|
405 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 07/11/2024 |
3
|
800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/11/2024 |
3.10
|
2,352 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 05/11/2024 |
3
|
5,301 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 04/11/2024 |
3
|
3,901 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 01/11/2024 |
3
|
6,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 31/10/2024 |
2.90
|
142,506 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 30/10/2024 |
2.90
|
800 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/10/2024 |
3
|
1,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 28/10/2024 |
3
|
600 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/10/2024 |
2.90
|
8,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 24/10/2024 |
3
|
300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/10/2024 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/10/2024 |
3
|
1,900 | 3 | 3 | 2.90 | 0 | 1,700 | -0.0 |
| 21/10/2024 |
3
|
1,201 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 18/10/2024 |
3
|
225 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2024 |
3
|
4,300 | 3 | 3 | 3 | 0 | 2,500 | -0.0 |
| 16/10/2024 |
3
|
3,301 | 2.90 | 3 | 2.90 | 0 | 300 | -0.0 |
| 15/10/2024 |
2.90
|
1,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 14/10/2024 |
3
|
2,491 | 3 | 3 | 2.90 | 0 | 300 | -0.0 |
| 11/10/2024 |
3.10
|
6,400 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/10/2024 |
3
|
2,307 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/10/2024 |
3.10
|
108,000 | 3 | 3.10 | 3 | 4,500 | 0 | 0.0 |
| 08/10/2024 |
3
|
3,600 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/10/2024 |
3.10
|
5,700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 04/10/2024 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/10/2024 |
3
|
552,909 | 3 | 3.10 | 3 | 300 | 0 | 0.0 |
| 02/10/2024 |
3
|
491,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 01/10/2024 |
3.10
|
5,821 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 30/09/2024 |
3.10
|
3,004 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 27/09/2024 |
3
|
7,000 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 26/09/2024 |
3.10
|
1,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 25/09/2024 |
3.20
|
10,900 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 24/09/2024 |
3.10
|
2,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 23/09/2024 |
3.10
|
2,219 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 20/09/2024 |
3
|
2,126 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 19/09/2024 |
3.10
|
11 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/09/2024 |
3.10
|
801 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/09/2024 |
3.10
|
1,020 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/09/2024 |
3.10
|
1,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 13/09/2024 |
3.10
|
1,100 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 12/09/2024 |
3.10
|
7,601 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 11/09/2024 |
3
|
700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 10/09/2024 |
3.10
|
1,900 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/09/2024 |
3.10
|
1,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/09/2024 |
3.10
|
2,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/09/2024 |
3.10
|
7,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 04/09/2024 |
3.10
|
2,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/08/2024 |
3.10
|
8,900 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/08/2024 |
3.10
|
3,200 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/08/2024 |
3.20
|
205 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/08/2024 |
3.10
|
1,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/08/2024 |
3.20
|
200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 23/08/2024 |
3.10
|
5,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/08/2024 |
3.20
|
2,800 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/08/2024 |
3.20
|
3,200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/08/2024 |
3.20
|
6,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/08/2024 |
3.20
|
2,600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/08/2024 |
3.20
|
10,900 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 15/08/2024 |
3.20
|
4,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 14/08/2024 |
3.20
|
7,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 13/08/2024 |
3.10
|
1,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 12/08/2024 |
3.20
|
3,401 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 09/08/2024 |
3.20
|
5,604 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 08/08/2024 |
3.20
|
14,200 | 3.20 | 3.40 | 3 | 0 | 0 | 0 |
| 07/08/2024 |
3.30
|
26,800 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
| 06/08/2024 |
3
|
13,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 05/08/2024 |
2.90
|
43,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 02/08/2024 |
2.90
|
400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/08/2024 |
3
|
1,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 31/07/2024 |
3
|
2,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 30/07/2024 |
3
|
6,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 29/07/2024 |
3
|
4,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 26/07/2024 |
3
|
26,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 25/07/2024 |
3
|
21,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 24/07/2024 |
3
|
3,300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 23/07/2024 |
3
|
7,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 22/07/2024 |
3
|
14,300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 19/07/2024 |
2.90
|
16,800 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/07/2024 |
3
|
8,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/07/2024 |
3
|
8,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 16/07/2024 |
3
|
15,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 15/07/2024 |
3
|
10,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 12/07/2024 |
3
|
6,700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/07/2024 |
3.10
|
143,001 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
| 10/07/2024 |
3.20
|
38,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 09/07/2024 |
3.20
|
36,900 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 08/07/2024 |
3.30
|
500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/07/2024 |
3.30
|
600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/07/2024 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/07/2024 |
3.30
|
22,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |