| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.10 | -1.72% | 9,100 | -100 | 0.0 |
5.30
5.90
5.30
|
|
2 tháng
(2026-08-05) |
-0.30 | -5% | 53,500 | -100 | 0.0 |
5.30
6.10
5.30
|
|
3 tháng
(2026-07-06) |
-0.40 | -6.56% | 117,700 | -100 | 0.0 |
4.90
6.10
5.30
|
|
6 tháng
(2026-04-07) |
-0.40 | -6.56% | 195,400 | -100 | 0.0 |
4.90
6.10
5.30
|
|
12 tháng
(2025-10-09) |
-1.10 | -16.18% | 684,800 | -100 | 0.0 |
4.90
7.10
5.30
|
|
24 tháng
(2024-10-14) |
0 | 0% | 2,627,649 | -100 | 0.0 |
4.90
7.40
5.30
|
|
36 tháng
(2023-10-20) |
-0.50 | -8.06% | 6,544,801 | -100 | 0.0 |
3.30
8.60
5.30
|
|
60 tháng
(2021-11-01) |
-7.30 | -56.15% | 24,112,215 | -24,500 | -0.4 |
3
19.60
5.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
5.30
|
15,400 | 5 | 5.30 | 4.90 | 0 | 0 | 0 |
| 22/10/2026 |
5.40
|
3,100 | 5.90 | 5.90 | 5.40 | 0 | 0 | 0 |
| 21/10/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/10/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/10/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 16/10/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 15/10/2026 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 14/10/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/10/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/10/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/10/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/10/2026 |
5.90
|
10,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/10/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/10/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/10/2026 |
5.70
|
5,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/10/2026 |
5.70
|
300 | 5.20 | 5.70 | 5.20 | 0 | 0 | 0 |
| 01/10/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/09/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/09/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/09/2026 |
5.30
|
3,000 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 25/09/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/09/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/09/2026 |
5.80
|
400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/09/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/09/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/09/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/09/2026 |
5.80
|
1,400 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
| 16/09/2026 |
5.80
|
600 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/09/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/09/2026 |
5.80
|
1,400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/09/2026 |
5.90
|
200 | 5.50 | 5.90 | 5.50 | 0 | 100 | 0.0 |
| 10/09/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/09/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/09/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/09/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/09/2026 |
5.80
|
1,600 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 03/09/2026 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/08/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/08/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/08/2026 |
5.90
|
1,800 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 25/08/2026 |
5.90
|
1,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/08/2026 |
5.90
|
1,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/08/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/08/2026 |
5.80
|
4,700 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 19/08/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/08/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/08/2026 |
5.80
|
4,100 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 14/08/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/08/2026 |
5.80
|
30,900 | 6.10 | 6.10 | 5.50 | 0 | 0 | 0 |
| 12/08/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/08/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/08/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 07/08/2026 |
6.10
|
600 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 06/08/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/08/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/08/2026 |
6
|
200 | 5.50 | 6 | 5.50 | 0 | 0 | 0 |
| 03/08/2026 |
5.50
|
500 | 6 | 6 | 5.50 | 0 | 0 | 0 |
| 31/07/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/07/2026 |
6
|
2,300 | 5.40 | 6 | 5.40 | 0 | 0 | 0 |
| 29/07/2026 |
5.70
|
500 | 5.40 | 5.70 | 5.40 | 0 | 0 | 0 |
| 28/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/07/2026 |
5.70
|
800 | 5.40 | 5.70 | 5.40 | 0 | 0 | 0 |
| 23/07/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/07/2026 |
5.60
|
700 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 21/07/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/07/2026 |
5.30
|
5,300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/07/2026 |
4.90
|
6,000 | 5.40 | 5.40 | 4.90 | 0 | 0 | 0 |
| 16/07/2026 |
5.40
|
46,700 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 15/07/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/07/2026 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 08/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 07/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 06/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 03/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 02/07/2026 |
5.90
|
600 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 01/07/2026 |
6.10
|
600 | 5.60 | 6.10 | 5.60 | 0 | 0 | 0 |
| 30/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/06/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/06/2026 |
6
|
1,300 | 5.70 | 6 | 5.70 | 0 | 0 | 0 |
| 18/06/2026 |
5.70
|
5,800 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/06/2026 |
5.90
|
400 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/06/2026 |
6
|
10,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/06/2026 |
6.10
|
8,000 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |