| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-5.27 | -19.37% | 1,000 | 0 | 0 |
21.95
27.22
21.95
|
|
2 tháng
(2026-08-10) |
-5.32 | -19.51% | 2,300 | 0 | 0 |
21.95
27.27
21.95
|
|
3 tháng
(2026-07-10) |
-7.33 | -25.03% | 2,700 | 0 | 0 |
21.95
29.28
21.95
|
|
6 tháng
(2026-04-13) |
-3.51 | -13.79% | 6,400 | 0 | 0 |
21.95
31.14
21.95
|
|
12 tháng
(2025-10-13) |
-6.45 | -22.71% | 55,100 | 0 | 0 |
17.14
31.14
21.95
|
|
24 tháng
(2024-10-18) |
8.21 | 59.73% | 935,600 | 0 | 0 |
13.74
31.14
21.95
|
|
36 tháng
(2023-10-24) |
13.94 | 173.98% | 1,228,200 | 0 | 0 |
7.49
31.14
21.95
|
|
60 tháng
(2021-11-03) |
12.98 | 144.60% | 1,583,300 | 0 | 0 |
7.32
31.14
21.95
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 22/10/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 21/10/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 20/10/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 19/10/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 16/10/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 15/10/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 14/10/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 13/10/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 12/10/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 09/10/2026 |
21.95
|
100 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 08/10/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 07/10/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 06/10/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 05/10/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 02/10/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
| 01/10/2026 |
21.95
|
300 | 22 | 22 | 21.95 | 0 | 0 | 0 | |
| 30/09/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 29/09/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 28/09/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 25/09/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 24/09/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 23/09/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 22/09/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 21/09/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 18/09/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 17/09/2026: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 17/09/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 16/09/2026 |
23.60
|
200 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 15/09/2026 |
25.36
|
0 | 25.36 | 25.36 | 25.36 | 0 | 0 | 0 | |
| 14/09/2026 |
25.36
|
0 | 25.36 | 25.36 | 25.36 | 0 | 0 | 0 | |
| 11/09/2026 |
25.36
|
0 | 25.36 | 25.36 | 25.36 | 0 | 0 | 0 | |
| 10/09/2026 |
25.36
|
0 | 25.36 | 25.36 | 25.36 | 0 | 0 | 0 | |
| 09/09/2026 |
25.36
|
500 | 25.36 | 25.36 | 25.36 | 0 | 0 | 0 | |
| 08/09/2026 |
27.22
|
0 | 27.22 | 27.22 | 27.22 | 0 | 0 | 0 | |
| 07/09/2026 |
27.22
|
0 | 27.22 | 27.22 | 27.22 | 0 | 0 | 0 | |
| 04/09/2026 |
27.22
|
100 | 27.22 | 27.22 | 27.22 | 0 | 0 | 0 | |
| 03/09/2026 |
25.46
|
0 | 25.46 | 25.46 | 25.46 | 0 | 0 | 0 | |
| 28/08/2026 |
25.46
|
1,200 | 25.41 | 25.46 | 25.41 | 0 | 0 | 0 | |
| 27/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 26/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 25/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 24/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 21/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 20/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 19/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 18/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 17/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 14/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 13/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 12/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 11/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 10/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 07/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 06/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 05/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 04/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 03/08/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 31/07/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 30/07/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 29/07/2026 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 | |
| 28/07/2026 |
27.27
|
400 | 27.42 | 27.42 | 27.27 | 0 | 0 | 0 | |
| 27/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 24/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 23/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 22/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 21/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 20/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 17/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 16/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 15/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 14/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 13/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 10/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 09/07/2026 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 08/07/2026 |
29.28
|
300 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 | |
| 07/07/2026 |
30.85
|
0 | 30.85 | 30.85 | 30.85 | 0 | 0 | 0 | |
| 06/07/2026 |
30.85
|
1,200 | 30.85 | 30.85 | 30.85 | 0 | 0 | 0 | |
| 03/07/2026 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 | |
| 02/07/2026 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 | |
| 01/07/2026 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 | |
| 30/06/2026 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 | |
| 29/06/2026 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 | |
| 26/06/2026 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 | |
| 25/06/2026 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 | |
| 24/06/2026 |
28.99
|
900 | 30.36 | 30.36 | 28.99 | 0 | 0 | 0 | |
| 23/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 22/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 19/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 18/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 17/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 16/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 15/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 12/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 11/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 10/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 09/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 08/06/2026 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 05/06/2026 |
31.14
|
100 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 | |
| 04/06/2026 |
29.33
|
0 | 29.33 | 29.33 | 29.33 | 0 | 0 | 0 | |
| 03/06/2026 |
29.33
|
0 | 29.33 | 29.33 | 29.33 | 0 | 0 | 0 | |