Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
31.7
31.7 |
31.71 | 31.71 | 31.71 | 8 | 0 | 0 | 0 |
AAA |
11.3
11.3 |
11.25 | 11.30 | 10.95 | 5,638,700 | 0 | 0 | 0 |
AAH |
17.4
17.4 |
17.50 | 17.50 | 17.40 | 76,000 | 0 | 0 | 0 |
AAM |
9.3
9.3 |
9.57 | 9.68 | 9.30 | 4,000 | 0 | 0 | 0 |
AAS |
8.6
8.6 |
8.60 | 8.80 | 8.50 | 1,743,133 | 0 | 0 | 0 |
AAT |
5.3
5.3 |
5.39 | 5.49 | 5.25 | 154,400 | 0 | 0 | 0 |
AAV |
3.9
3.9 |
3.90 | 4 | 3.80 | 673,190 | 0 | 0 | 0 |
ABB |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 577,321 | 0 | 0 | 0 |
ABC |
12.4
12.4 |
12.46 | 12.46 | 12.36 | 5,300 | 0 | 0 | 0 |
ABI |
24.7
24.7 |
24.85 | 25.04 | 24.37 | 86,900 | 0 | 0 | 0 |
ABR |
11.3
11.3 |
11.73 | 11.73 | 11.33 | 100 | 0 | 0 | 0 |
ABS |
6.0
6.0 |
5.93 | 6.01 | 5.91 | 598,000 | 0 | 0 | 0 |
ABT |
33.2
33.2 |
34.11 | 34.11 | 33.16 | 800 | 0 | 0 | 0 |
ABW |
10.8
10.8 |
10.90 | 11.10 | 10.70 | 339,000 | 0 | 0 | 0 |
ACB |
23.5
23.5 |
23.52 | 23.73 | 23.27 | 9,951,400 | 0 | 0 | 0 |
ACC |
12.1
12.1 |
12.15 | 12.15 | 11.90 | 6,300 | 0 | 0 | 0 |
ACE |
33.6
33.6 |
33.87 | 34.43 | 33.40 | 14,400 | 0 | 0 | 0 |
ACL |
13.2
13.2 |
13.30 | 13.30 | 13 | 26,400 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
ACV |
83.2
83.2 |
83.60 | 84 | 81.80 | 218,500 | 0 | 0 | 0 |
ADC |
17.6
17.6 |
17.08 | 17.73 | 17.54 | 7,400 | 0 | 0 | 0 |
ADG |
20.0
20.0 |
20 | 20.15 | 19.95 | 7,700 | 0 | 0 | 0 |
ADS |
11.8
11.8 |
11.95 | 12.04 | 11.82 | 394,200 | 0 | 0 | 0 |
AFX |
9
9 |
9 | 9.10 | 8.80 | 48,000 | 0 | 0 | 0 |
AG1 |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 11,500 | 0 | 0 | 0 |
AGG |
19.2
19.2 |
19.36 | 19.36 | 19.08 | 619,200 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
26.7
26.7 |
25.89 | 26.79 | 26.70 | 1,200 | 0 | 0 | 0 |
AGR |
16.8
16.8 |
16.68 | 17.17 | 16.68 | 2,738,800 | 0 | 0 | 0 |
ALT |
12.9
12.9 |
12.69 | 12.87 | 12.69 | 3,200 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 14,001 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
16.21 | 17.61 | 16.68 | 300 | 0 | 0 | 0 |
AME |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.2
10.2 |
10.30 | 10.69 | 10.01 | 48,701 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 4 | 3.90 | 1,397,859 | 0 | 0 | 0 |
ANT |
10
10 |
10 | 10 | 10 | 213 | 0 | 0 | 0 |
ANV |
34.6
34.6 |
34 | 35.05 | 33.65 | 3,073,000 | 0 | 0 | 0 |
APF |
48.7
48.7 |
48.43 | 48.75 | 48.43 | 16,800 | 0 | 0 | 0 |
APG |
14.4
14.4 |
14.40 | 14.45 | 14.20 | 206,600 | 0 | 0 | 0 |
APH |
8.5
8.5 |
8.63 | 8.64 | 8.48 | 576,400 | 0 | 0 | 0 |
API |
5.2
5.2 |
5.30 | 5.30 | 5.10 | 203,742 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
APS |
6.2
6.2 |
6.30 | 6.30 | 6.10 | 294,573 | 0 | 0 | 0 |
ARM |
25.9
25.9 |
25.86 | 25.86 | 25.86 | 0 | 0 | 0 | 0 |
ASG |
21.3
21.3 |
21.15 | 21.25 | 21.15 | 1,800 | 0 | 0 | 0 |
ASM |
10.5
10.5 |
10.27 | 10.77 | 10.14 | 4,809,000 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
5 | 5.01 | 5 | 39,200 | 0 | 0 | 0 |
AST |
56.9
56.9 |
57.35 | 57.35 | 56.37 | 25,600 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
AVC |
57.8
57.8 |
57.10 | 57.90 | 57.10 | 4,148 | 0 | 0 | 0 |
BAB |
12.6
12.6 |
12.60 | 12.70 | 12.10 | 9,600 | 0 | 0 | 0 |
BAF |
19.0
19.0 |
18.88 | 19.02 | 18.78 | 3,377,800 | 0 | 0 | 0 |
BAL |
6.2
6.2 |
6.21 | 6.21 | 6.21 | 100 | 0 | 0 | 0 |
BAX |
41.7
41.7 |
41.48 | 41.68 | 41.38 | 4,700 | 0 | 0 | 0 |
BBC |
50.5
50.5 |
50.46 | 50.46 | 50.46 | 0 | 0 | 0 | 0 |
BBS |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
BBT |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCA |
25.2
25.2 |
27.50 | 27.90 | 24 | 174,617 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.9
9.9 |
9.90 | 10 | 9.70 | 285,493 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
6 | 6.11 | 5.99 | 34,400 | 0 | 0 | 0 |
BCF |
27.4
27.4 |
27.44 | 27.44 | 27.44 | 2,100 | 0 | 0 | 0 |
BCG |
7.7
7.7 |
7.73 | 7.81 | 7.70 | 6,009,600 | 0 | 0 | 0 |
BCM |
63.3
63.3 |
63.40 | 64.60 | 63.20 | 871,800 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
5.6
5.6 |
5.83 | 5.83 | 5.63 | 795,974 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
BDG |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 7,500 | 0 | 0 | 0 |
BDT |
13.1
13.1 |
13 | 13.20 | 12.80 | 83,000 | 0 | 0 | 0 |
BDW |
21.5
21.5 |
21.49 | 21.49 | 21.49 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
25.6
25.6 |
25.90 | 26.04 | 25.52 | 187,500 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
15.1
15.1 |
15.14 | 15.14 | 15.14 | 10 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
20.5
20.5 |
19.30 | 20.50 | 19.30 | 600 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
37.52 | 38.38 | 37.52 | 800 | 0 | 0 | 0 |
BHP |
6.4
6.4 |
6.71 | 6.71 | 6.43 | 2,005 | 0 | 0 | 0 |
BIC |
26.9
26.9 |
27.23 | 27.61 | 26.61 | 83,200 | 0 | 0 | 0 |
BID |
53
53 |
53.90 | 54 | 53 | 1,337,300 | 0 | 0 | 0 |
BIG |
7.9
7.9 |
8 | 8.10 | 7.80 | 71,300 | 0 | 0 | 0 |
BIO |
16.7
16.7 |
19.41 | 19.41 | 16.69 | 300 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.30 | 7.30 | 6.90 | 900 | 0 | 0 | 0 |
BKG |
4.4
4.4 |
4.15 | 4.44 | 4.15 | 1,524,400 | 0 | 0 | 0 |
BLI |
11
11 |
10.90 | 11 | 10.60 | 20,700 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.3
32.3 |
32.56 | 32.73 | 32.30 | 1,400 | 0 | 0 | 0 |
BMC |
18.4
18.4 |
18.36 | 18.46 | 18.13 | 8,200 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.9
8.9 |
9.10 | 9.10 | 8.50 | 3,900 | 0 | 0 | 0 |
BMG |
15.8
15.8 |
15.76 | 15.76 | 15.76 | 0 | 0 | 0 | 0 |
BMI |
20.5
20.5 |
20.69 | 20.78 | 20.33 | 152,300 | 0 | 0 | 0 |
BMJ |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
111.0
111.0 |
107.69 | 111.77 | 107.31 | 482,700 | 0 | 0 | 0 |
BMS |
10
10 |
9.82 | 10.09 | 9.82 | 190,000 | 0 | 0 | 0 |
BMV |
11.9
11.9 |
11.10 | 11.90 | 10.70 | 600 | 0 | 0 | 0 |
BNA |
12
12 |
11.80 | 12 | 11.70 | 98,087 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.1
3.1 |
3.10 | 3.10 | 2.90 | 570,600 | 0 | 0 | 0 |
BPC |
8.7
8.7 |
8.72 | 8.72 | 8.72 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 1,400 | 0 | 0 | 0 |
BRC |
12.6
12.6 |
12.58 | 12.58 | 12.58 | 200 | 0 | 0 | 0 |
BRR |
17.3
17.3 |
17.34 | 17.34 | 17.34 | 0 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 0 | 0 | 0 | 0 |
BSA |
21
21 |
19.60 | 21 | 19.60 | 15,400 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
BSH |
18.6
18.6 |
18.57 | 18.57 | 18.57 | 0 | 0 | 0 | 0 |
BSI |
49.5
49.5 |
49 | 50.36 | 48.55 | 1,076,700 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 2,500 | 0 | 0 | 0 |
BSQ |
17.4
17.4 |
17.17 | 17.45 | 16.98 | 13,600 | 0 | 0 | 0 |
BSR |
19.9
19.9 |
20.20 | 20.30 | 19.60 | 6,275,188 | 0 | 0 | 0 |
BST |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 100 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 100 | 0 | 0 | 0 |
BTB |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 1,200 | 0 | 0 | 0 |
BTD |
22.1
22.1 |
22.08 | 22.08 | 22.08 | 0 | 0 | 0 | 0 |
BTG |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 3,200 | 0 | 0 | 0 |
BTH |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 33,100 | 0 | 0 | 0 |
BTP |
15.4
15.4 |
15.66 | 15.84 | 15.23 | 243,100 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 22,500 | 0 | 0 | 0 |
BTT |
30.0
30.0 |
30.02 | 30.02 | 30.02 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
10
10 |
9.91 | 10 | 9.82 | 419,251 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 62,100 | 0 | 0 | 0 |
BVH |
42.9
42.9 |
42.45 | 43.30 | 42.70 | 673,800 | 0 | 0 | 0 |
BVL |
12.5
12.5 |
11.40 | 12.50 | 11.40 | 1,200 | 0 | 0 | 0 |
BVN |
14
14 |
14 | 14.10 | 14 | 4,588 | 0 | 0 | 0 |
BVS |
27.0
27.0 |
25.90 | 26.98 | 25.90 | 1,238,000 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
37.7
37.7 |
37.63 | 37.72 | 37.28 | 226,200 | 0 | 0 | 0 |
BWS |
27.2
27.2 |
27.21 | 27.21 | 27.21 | 900 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 100 | 0 | 0 | 0 |
C32 |
18.6
18.6 |
18.25 | 18.70 | 18 | 50,600 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.85 | 6.87 | 6.75 | 110,800 | 0 | 0 | 0 |
C4G |
11.5
11.5 |
11.60 | 11.70 | 11.40 | 1,020,934 | 0 | 0 | 0 |
C69 |
7.6
7.6 |
7.50 | 7.70 | 7.40 | 505,587 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
3 | 3 | 2.90 | 12,300 | 0 | 0 | 0 |
CAB |
10.5
10.5 |
10.51 | 10.51 | 10.51 | 100 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.3
7.3 |
6.97 | 7.27 | 7.07 | 13,700 | 0 | 0 | 0 |
CAN |
60.5
60.5 |
67.16 | 67.16 | 60.53 | 100 | 0 | 0 | 0 |
CAP |
55.5
55.5 |
55.14 | 56.22 | 55.14 | 23,700 | 0 | 0 | 0 |
CAR |
22.4
22.4 |
22.50 | 22.70 | 22.30 | 5,700 | 0 | 0 | 0 |
CAT |
16.2
16.2 |
16.24 | 16.24 | 15.96 | 1,300 | 0 | 0 | 0 |
CAV |
66.5
66.5 |
67.23 | 67.23 | 66.48 | 200 | 0 | 0 | 0 |
CBI |
6.9
6.9 |
7 | 7 | 6.90 | 500 | 0 | 0 | 0 |
CBS |
31.3
31.3 |
31.50 | 31.60 | 30.90 | 16,400 | 0 | 0 | 0 |
CC1 |
15.3
15.3 |
15.30 | 15.40 | 15.30 | 14,300 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 100 | 0 | 0 | 0 |
CCI |
22.6
22.6 |
23.20 | 23.50 | 22.10 | 300 | 0 | 0 | 0 |
CCL |
9.3
9.3 |
9.29 | 9.38 | 9 | 439,600 | 0 | 0 | 0 |
CCM |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 1 | 0 | 0 | 0 |
CCP |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
CCR |
10.4
10.4 |
10.53 | 10.53 | 10.43 | 4,900 | 0 | 0 | 0 |
CCT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
CCV |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 100 | 0 | 0 | 0 |
CDC |
20
20 |
20 | 20.20 | 19.95 | 552,700 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
27.3
27.3 |
27.30 | 27.30 | 27.20 | 12,000 | 0 | 0 | 0 |
CDP |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 0 | 0 | 0 | 0 |
CDR |
5.2
5.2 |
5.19 | 5.19 | 5.19 | 500 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 245,800 | 0 | 0 | 0 |
CEO |
21.1
21.1 |
21.14 | 21.71 | 20.86 | 15,436,421 | 0 | 0 | 0 |
CET |
5
5 |
5.40 | 5.40 | 5 | 3,100 | 0 | 0 | 0 |
CFV |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
CGV |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
27.5
27.5 |
27.12 | 27.78 | 27.31 | 23,300 | 0 | 0 | 0 |
CHS |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 100 | 0 | 0 | 0 |
CI5 |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
CIA |
10.9
10.9 |
11.20 | 11.20 | 10.70 | 16,800 | 0 | 0 | 0 |
CID |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 500 | 0 | 0 | 0 |
CIG |
6.1
6.1 |
6.16 | 6.18 | 6.05 | 86,300 | 0 | 0 | 0 |
CII |
17.7
17.7 |
17.88 | 18.07 | 17.59 | 10,347,100 | 0 | 0 | 0 |
CIP |
3
3 |
3 | 3 | 3 | 100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKD |
23.2
23.2 |
23.14 | 23.23 | 23.23 | 2,300 | 0 | 0 | 0 |
CKG |
20.8
20.8 |
20.90 | 20.90 | 20.60 | 31,800 | 0 | 0 | 0 |
CKV |
13.8
13.8 |
13.81 | 13.81 | 13.81 | 0 | 0 | 0 | 0 |
CLC |
36.6
36.6 |
36.72 | 37.05 | 36.58 | 23,900 | 0 | 0 | 0 |
CLH |
24.8
24.8 |
24.80 | 24.80 | 24.71 | 2,700 | 0 | 0 | 0 |
CLL |
39.3
39.3 |
39.28 | 40.36 | 38.34 | 10,900 | 0 | 0 | 0 |
CLM |
67.7
67.7 |
67.73 | 67.73 | 67.34 | 800 | 0 | 0 | 0 |
CLW |
33.7
33.7 |
33.69 | 33.69 | 33.69 | 0 | 0 | 0 | 0 |
CLX |
14.0
14.0 |
14.04 | 14.24 | 13.95 | 52,600 | 0 | 0 | 0 |
CMC |
6
6 |
5.60 | 6 | 5.60 | 300 | 0 | 0 | 0 |
CMD |
17.5
17.5 |
17.40 | 17.50 | 17.50 | 1,500 | 0 | 0 | 0 |
CMF |
204.5
204.5 |
204.46 | 204.46 | 204.46 | 0 | 0 | 0 | 0 |
CMG |
40.0
40.0 |
40 | 40 | 37.60 | 347,700 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.4
6.4 |
5.90 | 6.40 | 5.90 | 7,800 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
16.4
16.4 |
15.90 | 17 | 15.90 | 261,100 | 0 | 0 | 0 |
CMV |
8.6
8.6 |
8.75 | 8.75 | 8.49 | 2,900 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
8.9
8.9 |
8.84 | 9 | 8.84 | 588,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.2
29.2 |
29.20 | 29.20 | 29.20 | 1,000 | 0 | 0 | 0 |
CNG |
29.2
29.2 |
29.45 | 29.95 | 28.95 | 214,200 | 0 | 0 | 0 |
CNT |
17.3
17.3 |
16.99 | 17.39 | 16.99 | 13,100 | 0 | 0 | 0 |
COM |
33.5
33.5 |
35.12 | 35.12 | 33.06 | 1,300 | 0 | 0 | 0 |
CPA |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CPC |
15.1
15.1 |
15.07 | 15.07 | 15.07 | 600 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.7
28.7 |
28.75 | 28.75 | 28.75 | 100 | 0 | 0 | 0 |
CQT |
10.1
10.1 |
10.11 | 10.11 | 10.11 | 0 | 0 | 0 | 0 |
CRC |
7.2
7.2 |
8.66 | 8.66 | 7.16 | 235,600 | 0 | 0 | 0 |
CRE |
8.6
8.6 |
8.64 | 8.68 | 8.57 | 486,800 | 0 | 0 | 0 |
CSC |
23.6
23.6 |
23.75 | 23.75 | 23.33 | 31,901 | 0 | 0 | 0 |
CSI |
31.5
31.5 |
30.50 | 31.80 | 30 | 38,800 | 0 | 0 | 0 |
CSM |
12.6
12.6 |
12.55 | 12.79 | 12.50 | 26,300 | 0 | 0 | 0 |
CST |
19.7
19.7 |
19.86 | 19.95 | 19.58 | 47,935 | 0 | 0 | 0 |
CSV |
22.7
22.7 |
22.62 | 23.01 | 22.23 | 991,400 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
CTB |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
66.7
66.7 |
67.40 | 67.40 | 66.10 | 1,474,400 | 0 | 0 | 0 |
CTF |
30
30 |
30 | 30 | 29.70 | 82,500 | 0 | 0 | 0 |
CTG |
35.6
35.6 |
35.95 | 36.30 | 35.20 | 12,798,100 | 0 | 0 | 0 |
CTI |
16.0
16.0 |
16 | 16 | 15.80 | 494,000 | 0 | 0 | 0 |
CTP |
3.9
3.9 |
4.10 | 4.10 | 3.80 | 260,100 | 0 | 0 | 0 |
CTR |
102.8
102.8 |
100.38 | 103.80 | 99.79 | 296,500 | 0 | 0 | 0 |
CTS |
32.2
32.2 |
31.55 | 32.80 | 31.50 | 2,941,500 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 311,560 | 0 | 0 | 0 |
CVT |
30.8
30.8 |
29.50 | 30.85 | 29.50 | 7,900 | 0 | 0 | 0 |
CX8 |
8.5
8.5 |
8.60 | 8.60 | 8.50 | 300 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.7
12.7 |
12.80 | 12.80 | 12.70 | 100 | 0 | 0 | 0 |
D17 |
52.4
52.4 |
54.84 | 54.84 | 52.38 | 2,600 | 0 | 0 | 0 |
D2D |
35.4
35.4 |
35.45 | 35.45 | 35 | 44,000 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.2
18.2 |
18.21 | 18.21 | 18.01 | 700 | 0 | 0 | 0 |
DAE |
12.7
12.7 |
12.71 | 12.71 | 12.71 | 400 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.19 | 3.20 | 3.16 | 377,100 | 0 | 0 | 0 |
DAH |
4.4
4.4 |
4.35 | 4.37 | 4.32 | 201,900 | 0 | 0 | 0 |
DAN |
26.4
26.4 |
26.43 | 26.43 | 26.43 | 0 | 0 | 0 | 0 |
DAT |
8.8
8.8 |
8.82 | 8.89 | 8.78 | 600 | 0 | 0 | 0 |
DBC |
25.7
25.7 |
25.98 | 26.07 | 25.34 | 10,770,500 | 0 | 0 | 0 |
DBD |
44.4
44.4 |
44 | 44.40 | 43.36 | 147,400 | 0 | 0 | 0 |
DBM |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.79 | 10.79 | 10.79 | 10,800 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
6.60 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.60 | 5 | 4.60 | 18,500 | 0 | 0 | 0 |
DC4 |
10.3
10.3 |
10.32 | 10.50 | 10.18 | 154,700 | 0 | 0 | 0 |
DCF |
43
43 |
44 | 44 | 43 | 1,411 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.6
24.6 |
24.40 | 24.70 | 24.20 | 27,600 | 0 | 0 | 0 |
DCM |
32.0
32.0 |
32.32 | 32.65 | 31.89 | 3,078,300 | 0 | 0 | 0 |
DCR |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 1,300 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 270,700 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.80 | 8.40 | 7.80 | 4,211 | 0 | 0 | 0 |
DDV |
11.2
11.2 |
11.36 | 11.45 | 11.07 | 1,121,100 | 0 | 0 | 0 |
DFC |
16.2
16.2 |
16.16 | 16.16 | 16.16 | 1,500 | 0 | 0 | 0 |
DFF |
10.1
10.1 |
9.10 | 10.10 | 8.80 | 21,318 | 0 | 0 | 0 |
DGC |
112
112 |
110.50 | 114.80 | 109.60 | 3,079,600 | 0 | 0 | 0 |
DGT |
5.3
5.3 |
5.40 | 5.40 | 5.20 | 350,828 | 0 | 0 | 0 |
DGW |
42.6
42.6 |
42.26 | 43.03 | 41.96 | 1,843,200 | 0 | 0 | 0 |
DHA |
47.3
47.3 |
47.92 | 47.92 | 46.39 | 229,300 | 0 | 0 | 0 |
DHC |
40.8
40.8 |
41.24 | 41.24 | 40.36 | 249,700 | 0 | 0 | 0 |
DHD |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
DHG |
102.1
102.1 |
101.38 | 102.88 | 101.19 | 22,700 | 0 | 0 | 0 |
DHM |
10.5
10.5 |
10.80 | 11.50 | 10.40 | 348,900 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
27.7
27.7 |
27.90 | 28 | 27.60 | 327,400 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 8,600 | 0 | 0 | 0 |
DIG |
27.3
27.3 |
27 | 27.80 | 27 | 28,065,800 | 0 | 0 | 0 |
DIH |
20.8
20.8 |
20.70 | 21.04 | 20.70 | 5,400 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 317,910 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.30 | 2.31 | 2.27 | 1,835,300 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
18.3
18.3 |
16.61 | 18.25 | 16.61 | 2,500 | 0 | 0 | 0 |
DMC |
54.2
54.2 |
54.87 | 54.87 | 54.10 | 200 | 0 | 0 | 0 |
DMN |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
DMS |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
34.0
34.0 |
34.01 | 34.01 | 34.01 | 0 | 0 | 0 | 0 |
DND |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
DNH |
52.0
52.0 |
51.97 | 51.97 | 51.97 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 1,100 | 0 | 0 | 0 |
DNT |
32.6
32.6 |
32.63 | 32.63 | 32.63 | 0 | 0 | 0 | 0 |
DNW |
28.9
28.9 |
28.42 | 29.00 | 28.42 | 12,000 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
36.0
36.0 |
35.21 | 37.13 | 34.73 | 7,000 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
69.1
69.1 |
69.98 | 70.46 | 69.02 | 36,800 | 0 | 0 | 0 |
DPG |
39.5
39.5 |
39.71 | 39.96 | 38.97 | 866,100 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 100 | 0 | 0 | 0 |
DPM |
32.9
32.9 |
33.07 | 33.45 | 32.79 | 1,755,600 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
34.8
34.8 |
35.20 | 35.50 | 34.60 | 553,800 | 0 | 0 | 0 |
DQC |
16.4
16.4 |
16.35 | 16.50 | 16 | 53,700 | 0 | 0 | 0 |
DRC |
32.1
32.1 |
31.75 | 32.15 | 31.17 | 744,700 | 0 | 0 | 0 |
DRG |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 6,400 | 0 | 0 | 0 |
DRH |
4.7
4.7 |
4.74 | 4.76 | 4.70 | 1,374,500 | 0 | 0 | 0 |
DRI |
8.4
8.4 |
8.37 | 8.47 | 8.08 | 522,600 | 0 | 0 | 0 |
DRL |
63.1
63.1 |
62.47 | 63.13 | 62.47 | 700 | 0 | 0 | 0 |
DS3 |
5
5 |
4.90 | 5 | 4.90 | 5,900 | 0 | 0 | 0 |
DSC |
20.9
20.9 |
21 | 21.20 | 20.60 | 105,200 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
DSN |
53.4
53.4 |
53.38 | 53.47 | 53.28 | 18,100 | 0 | 0 | 0 |
DSP |
11.8
11.8 |
11 | 11.80 | 11.80 | 100 | 0 | 0 | 0 |
DST |
4.3
4.3 |
4.20 | 4.50 | 4.10 | 156,110 | 0 | 0 | 0 |
DTA |
5.2
5.2 |
5.15 | 5.24 | 5.15 | 18,400 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
DTC |
4
4 |
4 | 4 | 4 | 1,400 | 0 | 0 | 0 |
DTD |
24.4
24.4 |
24.87 | 25.04 | 24.17 | 1,332,300 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.40 | 3.40 | 3.20 | 28,300 | 0 | 0 | 0 |
DTK |
10.7
10.7 |
10.66 | 10.66 | 10.66 | 0 | 0 | 0 | 0 |
DTL |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 300 | 0 | 0 | 0 |
DTP |
119.1
119.1 |
119.06 | 119.06 | 119.06 | 100 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 300 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 202,005 | 0 | 0 | 0 |
DVM |
9.9
9.9 |
9.83 | 10.08 | 9.75 | 686,644 | 0 | 0 | 0 |
DVN |
18.0
18.0 |
18.21 | 18.30 | 18.01 | 48,500 | 0 | 0 | 0 |
DVP |
65.4
65.4 |
65.08 | 66.59 | 65.08 | 26,700 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
DXG |
18.3
18.3 |
18.05 | 18.40 | 18.05 | 13,441,400 | 0 | 0 | 0 |
DXL |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DXP |
13.5
13.5 |
13.79 | 13.99 | 13.21 | 679,500 | 0 | 0 | 0 |
DXS |
7
7 |
7 | 7.07 | 6.95 | 1,201,500 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.70 | 3.75 | 3.70 | 5,300 | 0 | 0 | 0 |
E12 |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
EBS |
11.1
11.1 |
11.41 | 11.41 | 11.13 | 4,500 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.6
16.6 |
16.83 | 16.96 | 16.60 | 9,707,100 | 0 | 0 | 0 |
EIC |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 2,100 | 0 | 0 | 0 |
EID |
21.4
21.4 |
20.75 | 21.70 | 20.85 | 59,300 | 0 | 0 | 0 |
EIN |
3.4
3.4 |
3.50 | 3.60 | 3.40 | 118,401 | 0 | 0 | 0 |
ELC |
21.7
21.7 |
22.20 | 22.40 | 21.60 | 833,400 | 0 | 0 | 0 |
EME |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.3
21.3 |
21.19 | 21.29 | 19.35 | 3,521 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
EVE |
13.7
13.7 |
13.65 | 13.79 | 13.51 | 69,200 | 0 | 0 | 0 |
EVF |
19.2
19.2 |
18.80 | 19.25 | 18.30 | 15,659,600 | 0 | 0 | 0 |
EVG |
5.3
5.3 |
5.36 | 5.36 | 5.26 | 701,200 | 0 | 0 | 0 |
EVS |
8.2
8.2 |
8.20 | 8.40 | 8.10 | 228,100 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.6
4.6 |
4.65 | 4.66 | 4.60 | 90,400 | 0 | 0 | 0 |
FCN |
14.2
14.2 |
14.20 | 14.30 | 14 | 1,697,500 | 0 | 0 | 0 |
FDC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.0
27.0 |
26.98 | 26.98 | 26.98 | 300 | 0 | 0 | 0 |
FIC |
12.9
12.9 |
13.54 | 13.54 | 12.48 | 172,400 | 0 | 0 | 0 |
FID |
3
3 |
3.10 | 3.20 | 2.80 | 656,900 | 0 | 0 | 0 |
FIR |
10.0
10.0 |
10.20 | 10.20 | 9.84 | 725,700 | 0 | 0 | 0 |
FIT |
4.9
4.9 |
5.01 | 5.02 | 4.91 | 1,781,800 | 0 | 0 | 0 |
FMC |
46.0
46.0 |
45.51 | 46.86 | 45.56 | 155,900 | 0 | 0 | 0 |
FOC |
77.8
77.8 |
77.09 | 77.97 | 76.60 | 3,000 | 0 | 0 | 0 |
FOX |
59.3
59.3 |
60 | 60 | 58.80 | 74,590 | 0 | 0 | 0 |
FPT |
94.1
94.1 |
93.70 | 94.48 | 93.01 | 2,824,800 | 0 | 0 | 0 |
FRC |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
FRT |
145
145 |
136.30 | 145.70 | 134 | 750,600 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.4
36.4 |
36.44 | 36.44 | 36.44 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
40.4
40.4 |
37.75 | 40.37 | 37.33 | 2,244,000 | 0 | 0 | 0 |
G36 |
8.2
8.2 |
8.40 | 8.40 | 8.10 | 291,180 | 0 | 0 | 0 |
GAS |
70.4
70.4 |
70.98 | 71.44 | 70.25 | 1,255,800 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 3,249 | 0 | 0 | 0 |
GDA |
24.4
24.4 |
24.60 | 24.70 | 24.30 | 105,109 | 0 | 0 | 0 |
GDT |
25.7
25.7 |
25.70 | 25.80 | 25.20 | 19,900 | 0 | 0 | 0 |
GDW |
23.4
23.4 |
25.49 | 25.49 | 23.38 | 100 | 0 | 0 | 0 |
GEE |
27.9
27.9 |
27.56 | 27.86 | 27.56 | 11,800 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.57 | 12.76 | 12.52 | 354,100 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
GEX |
22.3
22.3 |
22.55 | 22.85 | 22.15 | 17,562,200 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
28.4
28.4 |
28.50 | 28.50 | 28.30 | 3,300 | 0 | 0 | 0 |
GIC |
14.2
14.2 |
14.47 | 14.47 | 14.09 | 19,900 | 0 | 0 | 0 |
GIL |
32.0
32.0 |
32.10 | 32.35 | 31.20 | 965,500 | 0 | 0 | 0 |
GKM |
31.2
31.2 |
31 | 31.20 | 30.50 | 732,500 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.9
16.9 |
16.94 | 16.94 | 16.94 | 0 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.0
9.0 |
9.21 | 9.84 | 8.59 | 23,900 | 0 | 0 | 0 |
GMD |
74.0
74.0 |
73.04 | 74.01 | 72.06 | 1,596,900 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.84 | 8.89 | 8.82 | 11,200 | 0 | 0 | 0 |
GMX |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 0 | 0 | 0 | 0 |
GND |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
GPC |
3.3
3.3 |
3.31 | 3.31 | 3.31 | 0 | 0 | 0 | 0 |
GSM |
18.0
18.0 |
17.97 | 17.97 | 17.97 | 0 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.91 | 11 | 10.82 | 146,000 | 0 | 0 | 0 |
GTA |
12.9
12.9 |
12.78 | 12.88 | 12.40 | 800 | 0 | 0 | 0 |
GTD |
8
8 |
9.30 | 9.30 | 8 | 100 | 0 | 0 | 0 |
GTS |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 0 | 0 | 0 | 0 |
GVR |
28.6
28.6 |
28.90 | 28.90 | 28.15 | 4,998,300 | 0 | 0 | 0 |
H11 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 2,300 | 0 | 0 | 0 |
HAC |
10.5
10.5 |
10.90 | 10.90 | 10.20 | 10,400 | 0 | 0 | 0 |
HAD |
14.9
14.9 |
14.86 | 14.86 | 14.86 | 0 | 0 | 0 | 0 |
HAF |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 1,000 | 0 | 0 | 0 |
HAG |
12.8
12.8 |
12.55 | 12.80 | 12.25 | 16,398,600 | 0 | 0 | 0 |
HAH |
36.5
36.5 |
37.13 | 37.57 | 35.96 | 5,065,500 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 0 | 0 | 0 | 0 |
HAN |
10.1
10.1 |
10.20 | 10.30 | 10.10 | 7,900 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.84 | 4.88 | 4.83 | 147,900 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.28 | 4.30 | 4.22 | 364,000 | 0 | 0 | 0 |
HAS |
7.4
7.4 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
42.19 | 42.19 | 42.19 | 1,700 | 0 | 0 | 0 |
HAV |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 400 | 0 | 0 | 0 |
HAX |
12.3
12.3 |
12.42 | 12.51 | 12.29 | 316,900 | 0 | 0 | 0 |
HBC |
8.6
8.6 |
8.69 | 8.75 | 8.57 | 1,281,200 | 0 | 0 | 0 |
HBD |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 100 | 0 | 0 | 0 |
HBH |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HBS |
6.9
6.9 |
7.09 | 7.09 | 6.83 | 45,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
23.5
23.5 |
23.49 | 23.49 | 23.49 | 200 | 0 | 0 | 0 |
HCB |
21
21 |
19 | 19 | 19 | 1 | 0 | 0 | 0 |
HCC |
9.7
9.7 |
9.54 | 10.36 | 9.72 | 1,700 | 0 | 0 | 0 |
HCD |
10.0
10.0 |
10.10 | 10.10 | 9.82 | 898,400 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
27.4
27.4 |
27.96 | 28.31 | 27.33 | 16,328,000 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
29.9
29.9 |
28.90 | 30.40 | 28.90 | 17,200 | 0 | 0 | 0 |
HD6 |
18.2
18.2 |
18.20 | 18.30 | 18.10 | 67,000 | 0 | 0 | 0 |
HD8 |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 1,000 | 0 | 0 | 0 |
HDA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 1,300 | 0 | 0 | 0 |
HDB |
22.4
22.4 |
22.28 | 22.48 | 22.24 | 6,024,000 | 0 | 0 | 0 |
HDC |
25.1
25.1 |
25.01 | 25.38 | 24.93 | 2,850,500 | 0 | 0 | 0 |
HDG |
23.8
23.8 |
23.86 | 24.04 | 23.72 | 1,701,000 | 0 | 0 | 0 |
HDM |
28.1
28.1 |
27.51 | 28.67 | 27.51 | 35,700 | 0 | 0 | 0 |
HDP |
15.7
15.7 |
15.75 | 15.75 | 15.75 | 0 | 0 | 0 | 0 |
HDW |
11.7
11.7 |
11.68 | 11.68 | 11.68 | 104 | 0 | 0 | 0 |
HEJ |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.4
8.4 |
8.41 | 8.41 | 8.41 | 300 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HGM |
46.4
46.4 |
46 | 50.60 | 46 | 4,500 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
91.5
91.5 |
91.50 | 91.50 | 91.50 | 100 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.4
10.4 |
10.35 | 10.50 | 10.25 | 290,000 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.2
4.2 |
4.22 | 4.27 | 4.20 | 2,537,800 | 0 | 0 | 0 |
HHV |
14.6
14.6 |
14.76 | 14.86 | 14.57 | 5,302,300 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3.01 | 3.04 | 2.99 | 76,900 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.18 | 6.20 | 6.07 | 273,500 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
HJS |
32.4
32.4 |
32.84 | 32.84 | 30.93 | 200 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 900 | 0 | 0 | 0 |
HLC |
11.7
11.7 |
11.86 | 11.86 | 11.67 | 19,700 | 0 | 0 | 0 |
HLD |
25.7
25.7 |
25.90 | 25.90 | 25.50 | 47,500 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.45 | 11.45 | 11.35 | 2,000 | 0 | 0 | 0 |
HMG |
10.1
10.1 |
10.13 | 10.13 | 10.13 | 0 | 0 | 0 | 0 |
HMH |
15
15 |
15.40 | 15.40 | 14 | 600 | 0 | 0 | 0 |
HMR |
8.6
8.6 |
8.60 | 8.90 | 8.30 | 26,001 | 0 | 0 | 0 |
HMS |
41.3
41.3 |
40.70 | 41.50 | 40 | 9,700 | 0 | 0 | 0 |
HNB |
13.7
13.7 |
13.69 | 13.69 | 13.69 | 0 | 0 | 0 | 0 |
HND |
13.8
13.8 |
13.90 | 13.90 | 13.70 | 17,500 | 0 | 0 | 0 |
HNF |
18.6
18.6 |
20.08 | 20.08 | 18.63 | 100 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
4.16 | 4.19 | 4.09 | 4,445,800 | 0 | 0 | 0 |
HNI |
20.2
20.2 |
19.91 | 20.29 | 19.91 | 2,700 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.40 | 9.60 | 9.30 | 108,300 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 12,500 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 19 | 0 | 0 | 0 |
HPD |
24.1
24.1 |
24.07 | 24.07 | 23.88 | 1,100 | 0 | 0 | 0 |
HPG |
28.2
28.2 |
27.82 | 28.32 | 27.73 | 33,580,500 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
63.6
63.6 |
63.19 | 64.06 | 59.11 | 3,700 | 0 | 0 | 0 |
HPT |
15
15 |
14.60 | 15 | 15 | 100 | 0 | 0 | 0 |
HPW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.16 | 4.24 | 4.15 | 5,716,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
47.7
47.7 |
47.70 | 47.70 | 47.70 | 0 | 0 | 0 | 0 |
HRT |
7
7 |
7.10 | 7.30 | 6.90 | 19,400 | 0 | 0 | 0 |
HSG |
22.2
22.2 |
22.31 | 22.51 | 22.02 | 9,688,500 | 0 | 0 | 0 |
HSL |
5.8
5.8 |
5.78 | 5.87 | 5.64 | 495,900 | 0 | 0 | 0 |
HSM |
7.2
7.2 |
7.40 | 7.50 | 7.20 | 26,101 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 1,100 | 0 | 0 | 0 |
HSV |
8.2
8.2 |
8.20 | 8.30 | 8 | 574,001 | 0 | 0 | 0 |
HT1 |
13.3
13.3 |
13.40 | 13.45 | 13.15 | 230,900 | 0 | 0 | 0 |
HTC |
18.8
18.8 |
18.84 | 18.84 | 18.84 | 100 | 0 | 0 | 0 |
HTE |
4
4 |
4.10 | 4.10 | 3.90 | 2,800 | 0 | 0 | 0 |
HTG |
31.0
31.0 |
30.89 | 31.04 | 30.66 | 14,600 | 0 | 0 | 0 |
HTI |
15.5
15.5 |
15.44 | 15.53 | 15.48 | 46,100 | 0 | 0 | 0 |
HTL |
13.6
13.6 |
13.95 | 13.95 | 13.60 | 3,900 | 0 | 0 | 0 |
HTM |
11.8
11.8 |
11 | 11.80 | 11 | 2,800 | 0 | 0 | 0 |
HTN |
14.9
14.9 |
14.90 | 15 | 14.85 | 454,700 | 0 | 0 | 0 |
HTP |
13.2
13.2 |
13.50 | 13.60 | 12.70 | 528,667 | 0 | 0 | 0 |
HTV |
9.1
9.1 |
9.11 | 9.39 | 9.11 | 2,300 | 0 | 0 | 0 |
HU1 |
5.9
5.9 |
6.01 | 6.43 | 5.84 | 11,000 | 0 | 0 | 0 |
HU4 |
11.5
11.5 |
11.70 | 11.70 | 11.50 | 41,500 | 0 | 0 | 0 |
HUB |
17.7
17.7 |
17.96 | 18.16 | 17.72 | 29,300 | 0 | 0 | 0 |
HUG |
34.0
34.0 |
34.04 | 34.04 | 34.04 | 110 | 0 | 0 | 0 |
HUT |
19.2
19.2 |
19 | 19.20 | 18.60 | 4,569,311 | 0 | 0 | 0 |
HVA |
7
7 |
7.50 | 8.10 | 7 | 8,000 | 0 | 0 | 0 |
HVH |
5.3
5.3 |
5.25 | 5.28 | 5.22 | 129,800 | 0 | 0 | 0 |
HVN |
12.7
12.7 |
12.65 | 12.75 | 12.60 | 733,500 | 0 | 0 | 0 |
HVT |
60.5
60.5 |
60.49 | 60.49 | 60.49 | 1,200 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
2.95 | 2.97 | 2.95 | 8,600 | 0 | 0 | 0 |
HWS |
14.0
14.0 |
13.76 | 14.71 | 13.95 | 500 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
26.3
26.3 |
26.30 | 26.30 | 26.30 | 100 | 0 | 0 | 0 |
ICF |
2.8
2.8 |
2.40 | 2.80 | 2.50 | 475,000 | 0 | 0 | 0 |
ICG |
7.5
7.5 |
7.38 | 7.47 | 7.19 | 7,600 | 0 | 0 | 0 |
ICI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
ICN |
41.5
41.5 |
41.90 | 42.20 | 41.50 | 21,100 | 0 | 0 | 0 |
ICT |
11.2
11.2 |
11.29 | 11.34 | 11.05 | 31,400 | 0 | 0 | 0 |
IDC |
57.1
57.1 |
56.86 | 57.05 | 55.70 | 2,610,088 | 0 | 0 | 0 |
IDI |
10.4
10.4 |
10.42 | 10.71 | 10.25 | 5,688,800 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.10 | 6.20 | 6 | 1,172,452 | 0 | 0 | 0 |
IDP |
250
250 |
250 | 250 | 250 | 0 | 0 | 0 | 0 |
IDV |
36.9
36.9 |
37.57 | 37.57 | 36.55 | 26,100 | 0 | 0 | 0 |
IFS |
31.5
31.5 |
31.59 | 32.06 | 29.46 | 13,855 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
14.0
14.0 |
13.88 | 14.03 | 13.65 | 2,974,300 | 0 | 0 | 0 |
ILA |
4.7
4.7 |
4.91 | 4.91 | 4.62 | 54,100 | 0 | 0 | 0 |
ILB |
28.9
28.9 |
28.65 | 28.93 | 28.55 | 200 | 0 | 0 | 0 |
ILC |
6.5
6.5 |
6.30 | 7.40 | 6.50 | 300 | 0 | 0 | 0 |
ILS |
11.4
11.4 |
13 | 13 | 10.80 | 4,700 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.7
29.7 |
29.77 | 29.81 | 29.18 | 6,900 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 300 | 0 | 0 | 0 |
INN |
46.6
46.6 |
46.15 | 46.91 | 46.15 | 2,000 | 0 | 0 | 0 |
IPA |
16
16 |
15.90 | 16.20 | 15.80 | 317,857 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.3
21.3 |
21.33 | 21.33 | 21.33 | 18,300 | 0 | 0 | 0 |
IST |
25.4
25.4 |
25.35 | 25.35 | 25.35 | 100 | 0 | 0 | 0 |
ITA |
6.1
6.1 |
6.18 | 6.22 | 6.07 | 7,589,700 | 0 | 0 | 0 |
ITC |
11
11 |
10.90 | 11.10 | 10.95 | 366,900 | 0 | 0 | 0 |
ITD |
10.0
10.0 |
9.89 | 9.96 | 9.43 | 53,400 | 0 | 0 | 0 |
ITQ |
3.2
3.2 |
3.20 | 3.30 | 3 | 251,700 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 1,700 | 0 | 0 | 0 |
IVS |
11.9
11.9 |
12.10 | 12.40 | 11.70 | 211,500 | 0 | 0 | 0 |
JVC |
3.7
3.7 |
3.70 | 3.71 | 3.65 | 367,400 | 0 | 0 | 0 |
KBC |
31
31 |
31.20 | 31.35 | 30.80 | 7,926,000 | 0 | 0 | 0 |
KCB |
7.4
7.4 |
7.39 | 7.39 | 7.01 | 400 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
58.3
58.3 |
58.47 | 58.47 | 57.92 | 736,400 | 0 | 0 | 0 |
KDH |
34.7
34.7 |
32.40 | 34.65 | 32.35 | 13,925,900 | 0 | 0 | 0 |
KDM |
18.5
18.5 |
18.50 | 18.50 | 18.04 | 9,400 | 0 | 0 | 0 |
KGM |
7.2
7.2 |
7.13 | 7.42 | 6.94 | 38,600 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.60 | 7.50 | 16,000 | 0 | 0 | 0 |
KHG |
6.1
6.1 |
6.13 | 6.15 | 6.06 | 3,303,200 | 0 | 0 | 0 |
KHP |
9.1
9.1 |
9.07 | 9.07 | 9.01 | 102,700 | 0 | 0 | 0 |
KHS |
10
10 |
10.30 | 10.30 | 10 | 2,400 | 0 | 0 | 0 |
KHW |
34.4
34.4 |
25.57 | 34.44 | 25.57 | 200 | 0 | 0 | 0 |
KKC |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
KLB |
12
12 |
12.30 | 12.30 | 11.90 | 82,000 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.59 | 3.60 | 3.55 | 114,000 | 0 | 0 | 0 |
KMT |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
KOS |
40.1
40.1 |
40.05 | 40.20 | 40.05 | 389,700 | 0 | 0 | 0 |
KPF |
4.6
4.6 |
4.61 | 4.62 | 4.58 | 271,600 | 0 | 0 | 0 |
KSB |
25.7
25.7 |
25.90 | 26 | 25.45 | 1,950,400 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 400 | 0 | 0 | 0 |
KSF |
40.5
40.5 |
40.50 | 40.60 | 40.40 | 32,600 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
3.5
3.5 |
3.60 | 3.60 | 3.30 | 691,700 | 0 | 0 | 0 |
KST |
11.6
11.6 |
11.61 | 11.61 | 11.61 | 300 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
KTS |
43.7
43.7 |
44 | 44 | 43.70 | 400 | 0 | 0 | 0 |
KTT |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 300 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
L14 |
41.2
41.2 |
41.09 | 41.39 | 40.80 | 200,200 | 0 | 0 | 0 |
L18 |
42.4
42.4 |
40.91 | 43.44 | 40.91 | 168,005 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 5,200 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 1 | 0 | 0 | 0 |
LAF |
14.5
14.5 |
14.49 | 14.63 | 14.31 | 50,100 | 0 | 0 | 0 |
LAI |
25
25 |
25.50 | 25.75 | 25 | 9,700 | 0 | 0 | 0 |
LAS |
18.9
18.9 |
19.02 | 19.21 | 18.73 | 580,600 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
21.1
21.1 |
21.10 | 21.17 | 21.07 | 21,300 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.4
12.4 |
12.50 | 12.64 | 12.31 | 6,560,300 | 0 | 0 | 0 |
LCM |
2.8
2.8 |
2.80 | 2.80 | 2.60 | 353,900 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.93 | 2.95 | 2.89 | 1,963,100 | 0 | 0 | 0 |
LDP |
13
13 |
13.20 | 13.20 | 12.30 | 11,900 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.20 | 6.20 | 5.90 | 1,000 | 0 | 0 | 0 |
LG9 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
LGC |
57.3
57.3 |
57.30 | 57.30 | 57.30 | 0 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.93 | 4 | 3.91 | 50,900 | 0 | 0 | 0 |
LGM |
9.2
9.2 |
10.80 | 10.80 | 9.20 | 200 | 0 | 0 | 0 |
LHC |
48.9
48.9 |
47.95 | 48.91 | 47.95 | 9,900 | 0 | 0 | 0 |
LHG |
33.5
33.5 |
33.53 | 33.96 | 33.01 | 226,500 | 0 | 0 | 0 |
LIC |
18.9
18.9 |
18.60 | 20.50 | 17 | 13,500 | 0 | 0 | 0 |
LIG |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 761,813 | 0 | 0 | 0 |
LIX |
31.7
31.7 |
32.14 | 32.14 | 31.17 | 16,700 | 0 | 0 | 0 |
LKW |
32.0
32.0 |
30.98 | 32.02 | 32.02 | 100 | 0 | 0 | 0 |
LLM |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 200 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.1
13.1 |
13.06 | 13.06 | 13.06 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.90 | 2.90 | 2.70 | 309,118 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17.1
17.1 |
17.30 | 17.45 | 17.10 | 3,016,100 | 0 | 0 | 0 |
LPT |
6
6 |
6.50 | 6.50 | 5.90 | 2,700 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
7.8
7.8 |
8 | 8 | 7.70 | 14,976 | 0 | 0 | 0 |
LSS |
11.3
11.3 |
11.49 | 11.63 | 11.07 | 1,003,600 | 0 | 0 | 0 |
LTG |
27.9
27.9 |
27.80 | 28.30 | 27.60 | 572,977 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 3,800 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.3
13.3 |
13.20 | 13.30 | 13.20 | 5,033 | 0 | 0 | 0 |
MAS |
33
33 |
33 | 33 | 33 | 100 | 0 | 0 | 0 |
MBB |
23.6
23.6 |
23.87 | 24.02 | 23.43 | 24,034,500 | 0 | 0 | 0 |
MBG |
4.7
4.7 |
4.90 | 4.90 | 4.70 | 1,323,353 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
23.3
23.3 |
23.27 | 23.77 | 23.02 | 4,239,400 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.0
8.0 |
8.04 | 8.04 | 7.95 | 2,800 | 0 | 0 | 0 |
MCH |
109.0
109.0 |
108.90 | 109.17 | 107.55 | 52,500 | 0 | 0 | 0 |
MCM |
41.0
41.0 |
42.22 | 42.22 | 40.96 | 31,912 | 0 | 0 | 0 |
MCO |
19.8
19.8 |
22 | 24.20 | 19.80 | 459,800 | 0 | 0 | 0 |
MCP |
40
40 |
40.50 | 40.50 | 40 | 500 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 11,800 | 0 | 0 | 0 |
MDF |
8.5
8.5 |
9.80 | 9.80 | 8.20 | 855 | 0 | 0 | 0 |
MDG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 1,200 | 0 | 0 | 0 |
MEC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 100 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
25.10 | 25.10 | 24.80 | 300 | 0 | 0 | 0 |
MGG |
32
32 |
30.60 | 36.70 | 28.80 | 7,600 | 0 | 0 | 0 |
MGR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9.08 | 9.25 | 9.08 | 428,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.1
17.1 |
17.08 | 17.18 | 16.89 | 104,800 | 0 | 0 | 0 |
MKP |
28.5
28.5 |
28.55 | 28.55 | 28.55 | 1,300 | 0 | 0 | 0 |
MKV |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11
11 |
11 | 11 | 10.50 | 800 | 0 | 0 | 0 |
MML |
27.7
27.7 |
27.50 | 27.80 | 27.70 | 1,500 | 0 | 0 | 0 |
MNB |
21.8
21.8 |
21.76 | 21.76 | 21.76 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.7
17.7 |
17.70 | 17.80 | 17.40 | 151,900 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
14.4
14.4 |
14.21 | 14.38 | 14.38 | 100 | 0 | 0 | 0 |
MRF |
28.7
28.7 |
28.72 | 28.72 | 28.72 | 0 | 0 | 0 | 0 |
MSB |
12.2
12.2 |
12.15 | 12.65 | 12.19 | 19,144,100 | 0 | 0 | 0 |
MSH |
40
40 |
40.10 | 40.60 | 39.75 | 135,100 | 0 | 0 | 0 |
MSN |
70.4
70.4 |
68.30 | 71.50 | 69.10 | 8,297,600 | 0 | 0 | 0 |
MSR |
14.4
14.4 |
14.30 | 14.50 | 14.20 | 116,800 | 0 | 0 | 0 |
MST |
7.1
7.1 |
7.10 | 7.10 | 6.90 | 946,700 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 1,000 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
MTG |
8.4
8.4 |
8.10 | 8.40 | 8.10 | 22,100 | 0 | 0 | 0 |
MTH |
11.9
11.9 |
11.93 | 11.93 | 11.93 | 400 | 0 | 0 | 0 |
MTL |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 3,000 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.2
14.2 |
14.16 | 14.16 | 14.16 | 0 | 0 | 0 | 0 |
MVB |
18.9
18.9 |
18.89 | 18.89 | 18.80 | 2,200 | 0 | 0 | 0 |
MVC |
13.1
13.1 |
13.23 | 13.23 | 12.85 | 90,600 | 0 | 0 | 0 |
MVN |
18.6
18.6 |
18.68 | 18.68 | 18.58 | 800 | 0 | 0 | 0 |
MWG |
45.8
45.8 |
46.03 | 46.63 | 45.64 | 13,891,900 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
13.8
13.8 |
14 | 14 | 13.68 | 141,200 | 0 | 0 | 0 |
NAG |
9.1
9.1 |
9 | 9.10 | 8.90 | 50,501 | 0 | 0 | 0 |
NAP |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 100 | 0 | 0 | 0 |
NAU |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 300 | 0 | 0 | 0 |
NAV |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 1,400 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21
21 |
21.30 | 21.50 | 20.90 | 110,300 | 0 | 0 | 0 |
NBC |
12.0
12.0 |
12.02 | 12.12 | 11.84 | 92,550 | 0 | 0 | 0 |
NBE |
11.6
11.6 |
11.58 | 11.67 | 11.58 | 16,300 | 0 | 0 | 0 |
NBP |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
NBT |
13.9
13.9 |
13.94 | 13.94 | 13.94 | 100 | 0 | 0 | 0 |
NBW |
22.9
22.9 |
22.93 | 22.93 | 22.93 | 0 | 0 | 0 | 0 |
NCG |
12.3
12.3 |
12.70 | 12.70 | 12 | 7,257 | 0 | 0 | 0 |
NCS |
23.9
23.9 |
24.10 | 24.10 | 20.50 | 3,600 | 0 | 0 | 0 |
NCT |
86.8
86.8 |
86.86 | 86.86 | 86.19 | 6,100 | 0 | 0 | 0 |
ND2 |
30.3
30.3 |
30.30 | 30.30 | 30.30 | 500 | 0 | 0 | 0 |
NDC |
162.2
162.2 |
177.00 | 177.00 | 162.25 | 3,000 | 0 | 0 | 0 |
NDN |
11.6
11.6 |
11.70 | 11.80 | 11.50 | 529,300 | 0 | 0 | 0 |
NDP |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 0 | 0 | 0 | 0 |
NDT |
6.5
6.5 |
6.50 | 6.60 | 6.30 | 10,500 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
6.09 | 6.09 | 5.99 | 14,500 | 0 | 0 | 0 |
NED |
5.3
5.3 |
5.40 | 5.40 | 5.20 | 52,700 | 0 | 0 | 0 |
NEM |
37.1
37.1 |
37.10 | 37.10 | 37.10 | 1,000 | 0 | 0 | 0 |
NET |
79.1
79.1 |
79.17 | 79.17 | 75.85 | 1,700 | 0 | 0 | 0 |
NFC |
10.8
10.8 |
10.83 | 10.83 | 10.83 | 0 | 0 | 0 | 0 |
NHA |
17.1
17.1 |
17.20 | 17.40 | 16.85 | 379,900 | 0 | 0 | 0 |
NHC |
31.3
31.3 |
31.30 | 31.30 | 31.30 | 0 | 0 | 0 | 0 |
NHH |
18.8
18.8 |
18.98 | 19.17 | 18.49 | 538,100 | 0 | 0 | 0 |
NHT |
10.5
10.5 |
10.56 | 10.56 | 10.51 | 4,500 | 0 | 0 | 0 |
NJC |
21.0
21.0 |
20.98 | 20.98 | 20.98 | 1,000 | 0 | 0 | 0 |
NKG |
24.0
24.0 |
24.15 | 24.25 | 23.80 | 8,666,400 | 0 | 0 | 0 |
NLG |
39.2
39.2 |
37.77 | 39.25 | 37.72 | 8,044,000 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.4
17.4 |
17.41 | 17.46 | 17.36 | 22,400 | 0 | 0 | 0 |
NNT |
34.8
34.8 |
34.82 | 34.82 | 34.82 | 0 | 0 | 0 | 0 |
NO1 |
9.9
9.9 |
9.95 | 9.95 | 9.79 | 160,400 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.3
5.3 |
5.30 | 5.30 | 5.10 | 917,175 | 0 | 0 | 0 |
NSC |
71.6
71.6 |
71.83 | 71.83 | 71.64 | 100 | 0 | 0 | 0 |
NSH |
5
5 |
4.90 | 5 | 4.80 | 16,000 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
NT2 |
25.0
25.0 |
25.20 | 25.20 | 24.86 | 837,300 | 0 | 0 | 0 |
NTC |
207.5
207.5 |
206.20 | 208.50 | 206.30 | 3,100 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
53.0
53.0 |
53.02 | 53.02 | 53.02 | 0 | 0 | 0 | 0 |
NTL |
15.1
15.1 |
15.00 | 15.63 | 14.87 | 1,545,300 | 0 | 0 | 0 |
NTP |
42.0
42.0 |
41.91 | 42.09 | 41.29 | 80,600 | 0 | 0 | 0 |
NTT |
6.8
6.8 |
6.80 | 7 | 6.10 | 3,600 | 0 | 0 | 0 |
NTW |
15.6
15.6 |
15.87 | 15.87 | 15.58 | 600 | 0 | 0 | 0 |
NUE |
8.4
8.4 |
8.70 | 8.70 | 8.42 | 4,200 | 0 | 0 | 0 |
NVB |
11.2
11.2 |
11.20 | 11.50 | 11.10 | 210,710 | 0 | 0 | 0 |
NVL |
17.1
17.1 |
17 | 17.30 | 16.90 | 30,599,600 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.0
8.0 |
7.98 | 7.98 | 7.98 | 100 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.8
14.8 |
14.10 | 14.80 | 14.20 | 26,700 | 0 | 0 | 0 |
OCB |
12.6
12.6 |
12.83 | 13.04 | 12.63 | 3,532,700 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 17,000 | 0 | 0 | 0 |
ODE |
44.9
44.9 |
44.70 | 45.20 | 44.60 | 27,400 | 0 | 0 | 0 |
OGC |
7.2
7.2 |
7.29 | 7.31 | 7.20 | 388,400 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.96 | 10.06 | 9.87 | 537,900 | 0 | 0 | 0 |
ONE |
6
6 |
6 | 6 | 6 | 2,400 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.8
21.8 |
21.83 | 21.83 | 21.69 | 800 | 0 | 0 | 0 |
ORS |
15.0
15.0 |
15.18 | 15.45 | 15 | 4,903,900 | 0 | 0 | 0 |
PAC |
29.8
29.8 |
29.79 | 29.89 | 29.35 | 26,800 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
23.0
23.0 |
22.82 | 23.26 | 22.13 | 5,155,100 | 0 | 0 | 0 |
PAP |
19
19 |
18.60 | 19 | 18.60 | 2,300 | 0 | 0 | 0 |
PAS |
4.5
4.5 |
4.50 | 4.60 | 4.40 | 193,620 | 0 | 0 | 0 |
PAT |
99.5
99.5 |
100.17 | 101.95 | 98.98 | 52,403 | 0 | 0 | 0 |
PBC |
7.2
7.2 |
7.30 | 7.40 | 7.20 | 27,712 | 0 | 0 | 0 |
PBP |
11.9
11.9 |
11.70 | 11.90 | 11.50 | 5,600 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 0 |
PC1 |
27.8
27.8 |
27.90 | 28.10 | 27.40 | 5,847,900 | 0 | 0 | 0 |
PCE |
17.7
17.7 |
17.86 | 18.05 | 17.68 | 6,000 | 0 | 0 | 0 |
PCF |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 800 | 0 | 0 | 0 |
PCG |
7
7 |
7 | 7 | 6.50 | 3,390 | 0 | 0 | 0 |
PCH |
8.6
8.6 |
8.82 | 8.82 | 8.64 | 3,557 | 0 | 0 | 0 |
PCM |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 127 | 0 | 0 | 0 |
PCT |
7.6
7.6 |
7.60 | 7.60 | 7.30 | 2,600 | 0 | 0 | 0 |
PDB |
8.4
8.4 |
8.38 | 8.38 | 8.19 | 3,800 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.50 | 5.70 | 5.50 | 1,100 | 0 | 0 | 0 |
PDN |
110.3
110.3 |
112.80 | 112.80 | 110.34 | 300 | 0 | 0 | 0 |
PDR |
26.2
26.2 |
25.93 | 26.65 | 25.75 | 16,366,800 | 0 | 0 | 0 |
PDV |
9.1
9.1 |
9.15 | 9.23 | 9.07 | 11,500 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 300 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PEQ |
39.1
39.1 |
39.05 | 39.05 | 39.05 | 400 | 0 | 0 | 0 |
PET |
25
25 |
24.90 | 25.40 | 24.70 | 209,000 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
3 | 3 | 2.80 | 264,300 | 0 | 0 | 0 |
PGB |
20.7
20.7 |
21 | 21 | 20.60 | 28,029 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.38 | 13.56 | 13.19 | 75,700 | 0 | 0 | 0 |
PGD |
35.4
35.4 |
36.18 | 36.18 | 35.37 | 2,600 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
24.11 | 24.11 | 23.81 | 5,300 | 0 | 0 | 0 |
PGN |
7.2
7.2 |
7.50 | 7.50 | 7.20 | 10,700 | 0 | 0 | 0 |
PGS |
27.8
27.8 |
27.57 | 27.75 | 27.57 | 440 | 0 | 0 | 0 |
PGT |
3.6
3.6 |
3.70 | 3.90 | 3.60 | 3,300 | 0 | 0 | 0 |
PGV |
22.8
22.8 |
22.50 | 22.75 | 22.30 | 18,900 | 0 | 0 | 0 |
PHC |
6.5
6.5 |
6.66 | 6.66 | 6.53 | 291,500 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
48.4
48.4 |
48.26 | 48.56 | 48.26 | 700 | 0 | 0 | 0 |
PHP |
22.0
22.0 |
22.23 | 22.23 | 21.84 | 4,300 | 0 | 0 | 0 |
PHR |
55.7
55.7 |
56.80 | 57.20 | 55.30 | 750,000 | 0 | 0 | 0 |
PHS |
14.3
14.3 |
14.48 | 14.48 | 14.28 | 500 | 0 | 0 | 0 |
PIA |
21.9
21.9 |
21.91 | 21.91 | 21.91 | 0 | 0 | 0 | 0 |
PIC |
15.2
15.2 |
15.12 | 15.22 | 14.73 | 1,200 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
6.1
6.1 |
6 | 6.11 | 6 | 21,700 | 0 | 0 | 0 |
PJC |
22.3
22.3 |
22.29 | 22.29 | 22.29 | 0 | 0 | 0 | 0 |
PJT |
9.8
9.8 |
9.44 | 10 | 9.81 | 1,200 | 0 | 0 | 0 |
PLA |
5.8
5.8 |
5.80 | 5.80 | 5.50 | 500 | 0 | 0 | 0 |
PLC |
30.8
30.8 |
31.53 | 31.53 | 30.76 | 104,601 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5.2
5.2 |
5.19 | 5.26 | 5.12 | 316,600 | 0 | 0 | 0 |
PLX |
34.5
34.5 |
34.84 | 35.03 | 34.36 | 838,500 | 0 | 0 | 0 |
PMB |
9.5
9.5 |
9.27 | 9.45 | 9.27 | 11,000 | 0 | 0 | 0 |
PMC |
75.9
75.9 |
75.47 | 75.93 | 75.93 | 400 | 0 | 0 | 0 |
PMG |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
11.7
11.7 |
11.71 | 11.71 | 11.53 | 2,600 | 0 | 0 | 0 |
PMS |
25.1
25.1 |
25.09 | 25.09 | 25.09 | 14 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 |
PNC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 900 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
88.6
88.6 |
88.39 | 89.96 | 87.80 | 1,235,900 | 0 | 0 | 0 |
PNP |
21.2
21.2 |
21.21 | 21.21 | 21.21 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
POT |
16.7
16.7 |
16.91 | 16.91 | 16.71 | 100 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.59 | 8.59 | 8.40 | 1,407 | 0 | 0 | 0 |
POW |
11.7
11.7 |
11.80 | 11.90 | 11.65 | 6,477,300 | 0 | 0 | 0 |
PPC |
13.7
13.7 |
13.75 | 13.80 | 13.65 | 104,100 | 0 | 0 | 0 |
PPE |
11.1
11.1 |
11.20 | 11.20 | 10.10 | 1,100 | 0 | 0 | 0 |
PPH |
24.7
24.7 |
24.93 | 24.93 | 24.73 | 43,800 | 0 | 0 | 0 |
PPP |
15.1
15.1 |
14.79 | 15.31 | 15.05 | 10,000 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.79 | 9.79 | 9.79 | 500 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.64 | 8.64 | 8.55 | 300 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
25.5
25.5 |
25.13 | 25.80 | 24.46 | 4,300 | 0 | 0 | 0 |
PRE |
18.3
18.3 |
18.25 | 18.25 | 18.25 | 0 | 0 | 0 | 0 |
PRT |
10.5
10.5 |
10.71 | 10.71 | 10.51 | 11,102 | 0 | 0 | 0 |
PSB |
6
6 |
6.20 | 6.20 | 5.80 | 23,900 | 0 | 0 | 0 |
PSC |
10.7
10.7 |
10.69 | 10.69 | 10.69 | 200 | 0 | 0 | 0 |
PSD |
12.9
12.9 |
12.90 | 13.09 | 12.80 | 149,400 | 0 | 0 | 0 |
PSE |
9.9
9.9 |
9.92 | 9.92 | 9.92 | 0 | 0 | 0 | 0 |
PSH |
8.2
8.2 |
8.49 | 8.54 | 8 | 1,330,100 | 0 | 0 | 0 |
PSI |
8.6
8.6 |
8.60 | 8.70 | 8.50 | 110,900 | 0 | 0 | 0 |
PSL |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
PSN |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PSP |
7.5
7.5 |
7.40 | 7.50 | 7.40 | 9,100 | 0 | 0 | 0 |
PSW |
7.7
7.7 |
7.72 | 8.01 | 7.72 | 28,900 | 0 | 0 | 0 |
PTB |
56.8
56.8 |
57.00 | 57.09 | 56.01 | 318,800 | 0 | 0 | 0 |
PTC |
5.9
5.9 |
5.91 | 5.95 | 5.80 | 58,000 | 0 | 0 | 0 |
PTD |
4.4
4.4 |
4.35 | 4.35 | 4.35 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
35
35 |
34.60 | 35 | 34.60 | 700 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.10 | 4.10 | 4.04 | 180,200 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
8.2
8.2 |
8.49 | 8.49 | 8.19 | 600 | 0 | 0 | 0 |
PTT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 9 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 1,100 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
3.2
3.2 |
3.10 | 3.30 | 3.10 | 220,900 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
20.9
20.9 |
21.40 | 21.50 | 20.70 | 220,000 | 0 | 0 | 0 |
PVC |
14.7
14.7 |
15.03 | 15.23 | 14.63 | 956,600 | 0 | 0 | 0 |
PVD |
30.9
30.9 |
30.80 | 31.20 | 30.35 | 6,362,800 | 0 | 0 | 0 |
PVG |
8.4
8.4 |
8.30 | 8.40 | 8.21 | 2,700 | 0 | 0 | 0 |
PVI |
44.7
44.7 |
44.03 | 44.69 | 43.47 | 72,900 | 0 | 0 | 0 |
PVM |
14
14 |
14 | 14.90 | 13.90 | 20,700 | 0 | 0 | 0 |
PVO |
5.2
5.2 |
5.23 | 5.33 | 5.23 | 3,300 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
36.8
36.8 |
37.20 | 37.60 | 36.70 | 5,189,200 | 0 | 0 | 0 |
PVT |
24.1
24.1 |
24.28 | 24.46 | 23.92 | 3,307,100 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.70 | 4 | 3.60 | 37,300 | 0 | 0 | 0 |
PWS |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
PXI |
3
3 |
3.10 | 3.10 | 2.90 | 225,600 | 0 | 0 | 0 |
PXL |
13.3
13.3 |
13.70 | 13.70 | 13.30 | 506,300 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 108,200 | 0 | 0 | 0 |
PXT |
4
4 |
4.10 | 4.10 | 3.90 | 68,600 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
9.1
9.1 |
9.20 | 9.20 | 9.07 | 544,100 | 0 | 0 | 0 |
QHD |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 0 | 0 | 0 | 0 |
QHW |
36.7
36.7 |
36.74 | 36.74 | 36.74 | 500 | 0 | 0 | 0 |
QNC |
7.4
7.4 |
7.50 | 7.50 | 7.30 | 5,100 | 0 | 0 | 0 |
QNP |
33.6
33.6 |
33.85 | 33.85 | 33.56 | 1,900 | 0 | 0 | 0 |
QNS |
45.5
45.5 |
45.48 | 45.85 | 45.38 | 551,400 | 0 | 0 | 0 |
QNT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
QPH |
24.8
24.8 |
24.77 | 24.77 | 24.77 | 11,500 | 0 | 0 | 0 |
QST |
16.0
16.0 |
14.56 | 16.01 | 16.01 | 100 | 0 | 0 | 0 |
QTC |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
QTP |
14.6
14.6 |
14.53 | 14.72 | 14.53 | 386,300 | 0 | 0 | 0 |
RAL |
121.6
121.6 |
122.03 | 123.38 | 120.58 | 15,600 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
4.1
4.1 |
4.50 | 4.50 | 4.10 | 100 | 0 | 0 | 0 |
RCC |
16.9
16.9 |
17 | 17 | 16.90 | 1,200 | 0 | 0 | 0 |
RCL |
11.6
11.6 |
11.70 | 11.70 | 11.40 | 10,200 | 0 | 0 | 0 |
RDP |
9.0
9.0 |
8.66 | 9.26 | 8.68 | 4,643,400 | 0 | 0 | 0 |
REE |
52.4
52.4 |
52.37 | 53.23 | 52.20 | 979,800 | 0 | 0 | 0 |
RIC |
4
4 |
4.10 | 4.20 | 4 | 9,700 | 0 | 0 | 0 |
RTB |
18.4
18.4 |
18.39 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
S4A |
37.5
37.5 |
37.73 | 37.73 | 37.53 | 500 | 0 | 0 | 0 |
S55 |
45.7
45.7 |
45.74 | 45.74 | 45.74 | 6,000 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
S99 |
10.2
10.2 |
10.29 | 10.38 | 10.10 | 335,700 | 0 | 0 | 0 |
SAB |
56.6
56.6 |
55.81 | 57.26 | 56.00 | 2,670,400 | 0 | 0 | 0 |
SAC |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0 |
SAF |
56.7
56.7 |
56.70 | 56.70 | 56.70 | 0 | 0 | 0 | 0 |
SAL |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.59 | 6.60 | 6.54 | 424,000 | 0 | 0 | 0 |
SAS |
25.2
25.2 |
25.25 | 25.34 | 25.15 | 11,200 | 0 | 0 | 0 |
SAV |
12.8
12.8 |
12.93 | 13.01 | 12.25 | 139,000 | 0 | 0 | 0 |
SBA |
30.6
30.6 |
28.62 | 30.60 | 27.14 | 19,000 | 0 | 0 | 0 |
SBB |
15
15 |
14.90 | 15 | 14.80 | 110,900 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 400 | 0 | 0 | 0 |
SBG |
12.9
12.9 |
12.75 | 12.86 | 12.75 | 193,700 | 0 | 0 | 0 |
SBH |
53
53 |
53.60 | 53.60 | 53 | 3,010 | 0 | 0 | 0 |
SBL |
7.7
7.7 |
7.69 | 7.69 | 7.69 | 0 | 0 | 0 | 0 |
SBM |
32.4
32.4 |
32.43 | 32.43 | 32.43 | 0 | 0 | 0 | 0 |
SBR |
7.1
7.1 |
6.94 | 7.14 | 6.85 | 1,000 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.30 | 7.60 | 7.30 | 2,667,500 | 0 | 0 | 0 |
SBT |
13.3
13.3 |
13.40 | 13.50 | 13.20 | 4,323,100 | 0 | 0 | 0 |
SBV |
10.7
10.7 |
10.65 | 10.69 | 10.35 | 2,100 | 0 | 0 | 0 |
SC5 |
21.4
21.4 |
21.42 | 21.42 | 21.42 | 4,700 | 0 | 0 | 0 |
SCC |
3.3
3.3 |
3.70 | 3.70 | 3.30 | 4,400 | 0 | 0 | 0 |
SCG |
65.3
65.3 |
65.60 | 65.60 | 65.10 | 52,700 | 0 | 0 | 0 |
SCI |
13.6
13.6 |
13.70 | 14.10 | 13.50 | 97,800 | 0 | 0 | 0 |
SCJ |
4
4 |
4.10 | 4.10 | 4 | 5,000 | 0 | 0 | 0 |
SCL |
27
27 |
27 | 27.10 | 27 | 18,400 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.20 | 7.25 | 7.18 | 2,122,000 | 0 | 0 | 0 |
SCS |
72.7
72.7 |
73.06 | 73.44 | 72.28 | 84,100 | 0 | 0 | 0 |
SCY |
13.5
13.5 |
12.78 | 13.46 | 12.78 | 2,300 | 0 | 0 | 0 |
SD2 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 200 | 0 | 0 | 0 |
SD3 |
5.6
5.6 |
5.80 | 5.80 | 5.60 | 200 | 0 | 0 | 0 |
SD5 |
7.5
7.5 |
7.51 | 7.69 | 7.51 | 36,700 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 1,200 | 0 | 0 | 0 |
SD9 |
8.4
8.4 |
8.30 | 8.40 | 8.30 | 7,900 | 0 | 0 | 0 |
SDA |
6.5
6.5 |
6.60 | 6.70 | 6.40 | 44,800 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2.2
2.2 |
2.10 | 2.20 | 2 | 60,900 | 0 | 0 | 0 |
SDG |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 1,800 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
26.9
26.9 |
25.80 | 26.90 | 25.80 | 200 | 0 | 0 | 0 |
SDN |
28.7
28.7 |
28.71 | 28.71 | 28.71 | 0 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
31.1
31.1 |
31.00 | 31.09 | 31.00 | 8,300 | 0 | 0 | 0 |
SEA |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 300 | 0 | 0 | 0 |
SEB |
44.3
44.3 |
44.88 | 44.88 | 44.29 | 500 | 0 | 0 | 0 |
SED |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 10,800 | 0 | 0 | 0 |
SEP |
31.7
31.7 |
31.71 | 31.71 | 31.71 | 0 | 0 | 0 | 0 |
SFC |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SFG |
13.6
13.6 |
12.78 | 13.64 | 13.60 | 96,200 | 0 | 0 | 0 |
SFI |
32.9
32.9 |
32.12 | 32.92 | 32.35 | 30,300 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12.1
12.1 |
12.27 | 12.27 | 12.09 | 4,828 | 0 | 0 | 0 |
SGC |
72.1
72.1 |
72.07 | 72.07 | 72.07 | 0 | 0 | 0 | 0 |
SGD |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 300 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14.6
14.6 |
14.70 | 14.70 | 14.60 | 1,000 | 0 | 0 | 0 |
SGN |
69.2
69.2 |
68.89 | 69.86 | 68.89 | 27,300 | 0 | 0 | 0 |
SGP |
18.9
18.9 |
19.30 | 19.40 | 18.80 | 48,700 | 0 | 0 | 0 |
SGR |
20.4
20.4 |
20.10 | 20.45 | 19.90 | 20,300 | 0 | 0 | 0 |
SGT |
12.0
12.0 |
12.05 | 12.05 | 11.95 | 10,800 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.73 | 4.73 | 4.68 | 36,100 | 0 | 0 | 0 |
SHB |
11.3
11.3 |
11.40 | 11.54 | 11.25 | 30,596,500 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.60 | 8.70 | 8.60 | 3,900 | 0 | 0 | 0 |
SHI |
15
15 |
15.20 | 15.20 | 14.15 | 391,700 | 0 | 0 | 0 |
SHN |
7
7 |
7 | 7.70 | 6.80 | 1,900 | 0 | 0 | 0 |
SHP |
32.3
32.3 |
32.21 | 32.99 | 32.21 | 6,700 | 0 | 0 | 0 |
SHS |
17.7
17.7 |
17.60 | 18.10 | 17.60 | 27,895,800 | 0 | 0 | 0 |
SIV |
33.6
33.6 |
33.62 | 33.62 | 33.62 | 0 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.54 | 11.83 | 11.44 | 1,100 | 0 | 0 | 0 |
SJD |
15.2
15.2 |
15.25 | 15.25 | 15.15 | 36,700 | 0 | 0 | 0 |
SJE |
20.5
20.5 |
20.50 | 20.50 | 20.40 | 600 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 407 | 0 | 0 | 0 |
SJM |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 1,600 | 0 | 0 | 0 |
SJS |
75.4
75.4 |
74.80 | 77.60 | 74.50 | 85,700 | 0 | 0 | 0 |
SKG |
13.6
13.6 |
13.60 | 13.69 | 13.51 | 249,900 | 0 | 0 | 0 |
SKH |
26.7
26.7 |
26.68 | 26.68 | 26.68 | 10,500 | 0 | 0 | 0 |
SKV |
44.7
44.7 |
44.99 | 44.99 | 44.71 | 1,000 | 0 | 0 | 0 |
SLS |
138.6
138.6 |
139.14 | 139.32 | 138.51 | 13,215 | 0 | 0 | 0 |
SMA |
8.9
8.9 |
8.90 | 8.91 | 8.91 | 5,300 | 0 | 0 | 0 |
SMB |
33.3
33.3 |
33.22 | 33.49 | 33.31 | 3,800 | 0 | 0 | 0 |
SMC |
10.4
10.4 |
10.60 | 10.65 | 10.35 | 195,400 | 0 | 0 | 0 |
SMN |
12.6
12.6 |
12.62 | 12.62 | 12.62 | 0 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.80 | 5.80 | 5.70 | 6,500 | 0 | 0 | 0 |
SNZ |
31.7
31.7 |
32.04 | 32.04 | 31.55 | 23,000 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SPC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 1 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.10 | 3.40 | 3.20 | 76,100 | 0 | 0 | 0 |
SPM |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
SQC |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 100 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 185,100 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 1,400 | 0 | 0 | 0 |
SRC |
30.8
30.8 |
31.92 | 31.92 | 29.77 | 2,700 | 0 | 0 | 0 |
SRF |
8.7
8.7 |
8.18 | 8.69 | 8.26 | 26,100 | 0 | 0 | 0 |
SRT |
6.2
6.2 |
6.30 | 6.40 | 6.20 | 9,300 | 0 | 0 | 0 |
SSB |
20.2
20.2 |
20.28 | 20.32 | 20.01 | 1,432,900 | 0 | 0 | 0 |
SSC |
29.9
29.9 |
29.84 | 29.93 | 29.93 | 300 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 608 | 0 | 0 | 0 |
SSH |
66.5
66.5 |
66.60 | 66.70 | 66.40 | 58,900 | 0 | 0 | 0 |
SSI |
28.9
28.9 |
28.18 | 29.43 | 28.34 | 43,188,500 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ST8 |
12.2
12.2 |
11.40 | 12.15 | 11.40 | 2,888,700 | 0 | 0 | 0 |
STB |
31.6
31.6 |
31.40 | 31.80 | 31.10 | 23,713,600 | 0 | 0 | 0 |
STC |
19.1
19.1 |
19.11 | 19.58 | 19.11 | 13,500 | 0 | 0 | 0 |
STG |
47.9
47.9 |
45.20 | 47.90 | 45 | 1,100 | 0 | 0 | 0 |
STH |
13.5
13.5 |
13.50 | 13.50 | 12.90 | 123,700 | 0 | 0 | 0 |
STK |
27.6
27.6 |
27.90 | 27.90 | 27.40 | 71,900 | 0 | 0 | 0 |
STP |
9.4
9.4 |
8.63 | 9.44 | 8.27 | 5,000 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.0
28.0 |
28.06 | 28.06 | 27.47 | 2,200 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.49 | 2.52 | 2.45 | 36,100 | 0 | 0 | 0 |
SVG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
62.4
62.4 |
58.37 | 62.41 | 62.41 | 100 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
4 | 4 | 3.90 | 400 | 0 | 0 | 0 |
SVT |
10.2
10.2 |
10.24 | 10.24 | 10.24 | 5,400 | 0 | 0 | 0 |
SWC |
26.5
26.5 |
26 | 26.70 | 25.90 | 24,900 | 0 | 0 | 0 |
SZB |
34.2
34.2 |
33.89 | 34.17 | 33.32 | 7,300 | 0 | 0 | 0 |
SZC |
42.1
42.1 |
42.06 | 42.45 | 41.08 | 2,092,600 | 0 | 0 | 0 |
SZE |
12.5
12.5 |
11.29 | 12.70 | 11.29 | 4,900 | 0 | 0 | 0 |
SZG |
32.9
32.9 |
32.86 | 32.86 | 32.86 | 900 | 0 | 0 | 0 |
SZL |
39.3
39.3 |
39.54 | 39.63 | 39.25 | 5,900 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
9.8
9.8 |
9.72 | 9.81 | 9.72 | 1,601 | 0 | 0 | 0 |
TAL |
19.5
19.5 |
21.19 | 21.19 | 19.34 | 30,334 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.15 | 37.15 | 0 | 0 | 0 | 0 |
TBD |
85.5
85.5 |
85.50 | 85.50 | 85.50 | 125 | 0 | 0 | 0 |
TBH |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TBR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.1
9.1 |
9.13 | 9.13 | 9.04 | 146,300 | 0 | 0 | 0 |
TCB |
20.5
20.5 |
20.46 | 20.58 | 20.05 | 9,026,500 | 0 | 0 | 0 |
TCD |
7.7
7.7 |
7.63 | 7.91 | 7.38 | 8,057,800 | 0 | 0 | 0 |
TCH |
13.1
13.1 |
13.15 | 13.20 | 12.95 | 6,934,400 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.1
36.1 |
36.09 | 36.09 | 35.95 | 12,600 | 0 | 0 | 0 |
TCM |
39.2
39.2 |
39.41 | 39.45 | 38.82 | 683,600 | 0 | 0 | 0 |
TCO |
9.4
9.4 |
9.40 | 9.40 | 9.30 | 38,900 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.53 | 3.53 | 3.50 | 11,300 | 0 | 0 | 0 |
TCT |
24.8
24.8 |
24.60 | 24.79 | 24.60 | 10,200 | 0 | 0 | 0 |
TCW |
26.5
26.5 |
26.52 | 26.62 | 26.52 | 4,100 | 0 | 0 | 0 |
TDB |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 2,200 | 0 | 0 | 0 |
TDC |
9.1
9.1 |
9.12 | 9.20 | 9.03 | 93,900 | 0 | 0 | 0 |
TDF |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
TDG |
4.1
4.1 |
4.15 | 4.15 | 4.05 | 110,300 | 0 | 0 | 0 |
TDH |
4.1
4.1 |
4.15 | 4.20 | 4.07 | 138,000 | 0 | 0 | 0 |
TDM |
43.3
43.3 |
43.30 | 43.30 | 43 | 11,000 | 0 | 0 | 0 |
TDN |
10.0
10.0 |
10.11 | 10.11 | 9.94 | 142,600 | 0 | 0 | 0 |
TDP |
29.4
29.4 |
29.45 | 29.45 | 27.59 | 240,000 | 0 | 0 | 0 |
TDS |
8.0
8.0 |
7.87 | 8.02 | 7.87 | 2,000 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.20 | 7.20 | 7 | 62,600 | 0 | 0 | 0 |
TDW |
42.5
42.5 |
42.46 | 42.46 | 42.46 | 0 | 0 | 0 | 0 |
TED |
39.2
39.2 |
39.17 | 39.17 | 39.17 | 0 | 0 | 0 | 0 |
TEG |
9.1
9.1 |
9.10 | 9.10 | 9.08 | 33,100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.8
9.8 |
10 | 10 | 9.70 | 18,200 | 0 | 0 | 0 |
TGP |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 14 | 0 | 0 | 0 |
TH1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
THB |
10.8
10.8 |
10.86 | 10.86 | 10.77 | 200 | 0 | 0 | 0 |
THD |
35.2
35.2 |
35.30 | 35.30 | 35.10 | 7,800 | 0 | 0 | 0 |
THG |
35.9
35.9 |
35.80 | 35.88 | 35.54 | 26,900 | 0 | 0 | 0 |
THM |
10.8
10.8 |
11.36 | 11.36 | 10.82 | 1,300 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
THS |
10.4
10.4 |
10.44 | 10.44 | 10.44 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.94 | 11.94 | 11.85 | 162,100 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.5
23.5 |
23.27 | 23.47 | 23.18 | 19,700 | 0 | 0 | 0 |
TIE |
6.4
6.4 |
7.10 | 7.10 | 6.40 | 1,000 | 0 | 0 | 0 |
TIG |
12.5
12.5 |
12.90 | 12.90 | 12.50 | 1,668,068 | 0 | 0 | 0 |
TIN |
10.2
10.2 |
10.12 | 10.32 | 10.03 | 6,700 | 0 | 0 | 0 |
TIP |
26.8
26.8 |
27.27 | 27.66 | 26.38 | 1,107,500 | 0 | 0 | 0 |
TIS |
4.4
4.4 |
4.40 | 4.50 | 4.40 | 52,700 | 0 | 0 | 0 |
TIX |
35.7
35.7 |
36.13 | 36.13 | 35.65 | 1,500 | 0 | 0 | 0 |
TJC |
15.2
15.2 |
15.15 | 15.15 | 15.15 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.9
7.9 |
8 | 8 | 7.70 | 231,143 | 0 | 0 | 0 |
TKU |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
TL4 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.34 | 5.36 | 5.33 | 103,400 | 0 | 0 | 0 |
TLG |
46.0
46.0 |
45.38 | 46.06 | 45.38 | 127,300 | 0 | 0 | 0 |
TLH |
8.0
8.0 |
8.14 | 8.20 | 8.03 | 797,500 | 0 | 0 | 0 |
TLI |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TLP |
6.8
6.8 |
6.84 | 6.84 | 6.74 | 3,500 | 0 | 0 | 0 |
TLT |
15.1
15.1 |
15.14 | 15.14 | 15.14 | 0 | 0 | 0 | 0 |
TMB |
56.9
56.9 |
57.70 | 58.19 | 56.34 | 25,603 | 0 | 0 | 0 |
TMC |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
TMP |
74.9
74.9 |
74.90 | 74.90 | 73 | 500 | 0 | 0 | 0 |
TMS |
50.9
50.9 |
49.04 | 50.89 | 48.11 | 20,600 | 0 | 0 | 0 |
TMT |
14.6
14.6 |
14.75 | 14.75 | 13.80 | 17,800 | 0 | 0 | 0 |
TMW |
9.0
9.0 |
8.99 | 8.99 | 8.99 | 600 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 0 | 0 | 0 | 0 |
TN1 |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 100 | 0 | 0 | 0 |
TNA |
6.2
6.2 |
6.21 | 6.37 | 6.07 | 82,600 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 4 | 0 | 0 | 0 |
TNC |
60.6
60.6 |
60.57 | 60.57 | 60.57 | 0 | 0 | 0 | 0 |
TNG |
19.4
19.4 |
19.52 | 19.89 | 19.25 | 2,774,700 | 0 | 0 | 0 |
TNH |
20.1
20.1 |
20.24 | 20.24 | 19.68 | 702,700 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.82 | 2.87 | 2.76 | 322,200 | 0 | 0 | 0 |
TNP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
TNT |
5.7
5.7 |
5.32 | 5.69 | 5.35 | 1,446,600 | 0 | 0 | 0 |
TNW |
9.5
9.5 |
8.49 | 9.52 | 8.49 | 700 | 0 | 0 | 0 |
TOS |
41.7
41.7 |
41.87 | 42.74 | 41.38 | 8,700 | 0 | 0 | 0 |
TOT |
15.7
15.7 |
15.73 | 15.73 | 15.55 | 600 | 0 | 0 | 0 |
TOW |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
TPB |
16.1
16.1 |
16.22 | 16.42 | 15.97 | 30,155,900 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.82 | 5.82 | 5.82 | 0 | 0 | 0 | 0 |
TPH |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
80.0
80.0 |
79.99 | 79.99 | 79.99 | 0 | 0 | 0 | 0 |
TRC |
36.9
36.9 |
36.61 | 36.95 | 35.19 | 21,800 | 0 | 0 | 0 |
TRS |
18.4
18.4 |
18.36 | 18.36 | 18.36 | 100 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 24,000 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
56.4
56.4 |
58.87 | 58.87 | 55.21 | 143,100 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.73 | 3.74 | 3.64 | 1,110,300 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
25.4
25.4 |
25.45 | 25.45 | 25.45 | 0 | 0 | 0 | 0 |
TST |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TTA |
8.4
8.4 |
8.30 | 8.40 | 8.26 | 296,800 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.20 | 12.20 | 12.10 | 3,300 | 0 | 0 | 0 |
TTD |
79.1
79.1 |
79.15 | 79.15 | 79.15 | 0 | 0 | 0 | 0 |
TTE |
10.7
10.7 |
10 | 10.70 | 9.30 | 1,800 | 0 | 0 | 0 |
TTF |
4.7
4.7 |
4.74 | 4.80 | 4.68 | 5,182,500 | 0 | 0 | 0 |
TTH |
5.4
5.4 |
5.40 | 5.50 | 5.20 | 979,900 | 0 | 0 | 0 |
TTL |
8.2
8.2 |
8.50 | 8.50 | 8.20 | 2,100 | 0 | 0 | 0 |
TTN |
8.2
8.2 |
8.16 | 8.16 | 8.06 | 10,100 | 0 | 0 | 0 |
TTP |
50.9
50.9 |
50.91 | 50.91 | 50.91 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
34.1
34.1 |
34.10 | 34.10 | 34.10 | 500 | 0 | 0 | 0 |
TUG |
16.4
16.4 |
16.34 | 16.92 | 15.27 | 12,800 | 0 | 0 | 0 |
TV1 |
22.6
22.6 |
22.22 | 22.61 | 21.63 | 7,200 | 0 | 0 | 0 |
TV2 |
39.6
39.6 |
39.60 | 40 | 38.20 | 364,900 | 0 | 0 | 0 |
TV3 |
12.2
12.2 |
12.20 | 12.20 | 12.10 | 12,400 | 0 | 0 | 0 |
TV4 |
13.1
13.1 |
13.20 | 13.20 | 13.10 | 2,900 | 0 | 0 | 0 |
TV6 |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 600 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.5
7.5 |
7.50 | 7.60 | 7.42 | 515,500 | 0 | 0 | 0 |
TVC |
8.7
8.7 |
8.60 | 8.80 | 8.60 | 792,000 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.20 | 13.48 | 13.20 | 130,400 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 256,109 | 0 | 0 | 0 |
TVS |
20.8
20.8 |
21.18 | 21.59 | 20.27 | 96,600 | 0 | 0 | 0 |
TVT |
15.8
15.8 |
15.68 | 15.82 | 15.49 | 2,200 | 0 | 0 | 0 |
TW3 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 100 | 0 | 0 | 0 |
TXM |
4.4
4.4 |
4.50 | 4.60 | 4.40 | 36,103 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.81 | 9.81 | 9.76 | 12,600 | 0 | 0 | 0 |
UCT |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
9.18 | 9.27 | 9.18 | 5,900 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
36.8
36.8 |
37.05 | 37.05 | 36.80 | 3,000 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.6
7.6 |
8 | 8.70 | 7.60 | 12,500 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
USC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
USD |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.7
11.7 |
11.70 | 12.08 | 11.41 | 700 | 0 | 0 | 0 |
V21 |
7
7 |
6.90 | 7 | 6.80 | 1,500 | 0 | 0 | 0 |
VAB |
8.4
8.4 |
8.40 | 8.60 | 8.30 | 811,776 | 0 | 0 | 0 |
VAF |
12.5
12.5 |
12.52 | 12.52 | 12.52 | 200 | 0 | 0 | 0 |
VAV |
38.8
38.8 |
35.93 | 38.84 | 35.93 | 1,000 | 0 | 0 | 0 |
VBB |
10.4
10.4 |
10.30 | 10.40 | 10.30 | 9,073 | 0 | 0 | 0 |
VBC |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8
8 |
8.10 | 8.10 | 8 | 3,000 | 0 | 0 | 0 |
VC2 |
11.2
11.2 |
11.50 | 11.50 | 11.10 | 251,493 | 0 | 0 | 0 |
VC3 |
25.8
25.8 |
25.89 | 25.89 | 25.36 | 643,800 | 0 | 0 | 0 |
VC6 |
12.2
12.2 |
12.53 | 12.97 | 12.17 | 800 | 0 | 0 | 0 |
VC7 |
12.3
12.3 |
12.50 | 12.50 | 12.20 | 422,800 | 0 | 0 | 0 |
VC9 |
5
5 |
5.10 | 5.10 | 5 | 36,700 | 0 | 0 | 0 |
VCA |
9.1
9.1 |
9.10 | 9.69 | 9.10 | 4,100 | 0 | 0 | 0 |
VCB |
97.3
97.3 |
97.40 | 100.50 | 97.30 | 1,897,000 | 0 | 0 | 0 |
VCC |
11.3
11.3 |
11.03 | 11.32 | 11.03 | 2,000 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
169.2
169.2 |
169.10 | 172.74 | 169.19 | 1,000 | 0 | 0 | 0 |
VCG |
21.8
21.8 |
21.88 | 22.05 | 21.70 | 6,224,000 | 0 | 0 | 0 |
VCI |
34.8
34.8 |
34.42 | 35.34 | 34.50 | 9,424,600 | 0 | 0 | 0 |
VCM |
12.6
12.6 |
12.50 | 13.30 | 12.50 | 700 | 0 | 0 | 0 |
VCP |
22
22 |
22 | 22 | 22 | 500 | 0 | 0 | 0 |
VCR |
22.9
22.9 |
22.80 | 23.10 | 22.20 | 17,500 | 0 | 0 | 0 |
VCS |
63.4
63.4 |
62.47 | 64.04 | 61.79 | 247,166 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
VCX |
4.5
4.5 |
4 | 4.50 | 4 | 10,210 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
VDN |
15.1
15.1 |
15.11 | 15.11 | 15.11 | 0 | 0 | 0 | 0 |
VDP |
32.3
32.3 |
34.29 | 34.29 | 32.28 | 800 | 0 | 0 | 0 |
VDS |
18.1
18.1 |
17.58 | 18.25 | 17.71 | 1,823,600 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VE3 |
11.2
11.2 |
11 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 8,700 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.20 | 2.20 | 2 | 9,100 | 0 | 0 | 0 |
VEA |
36.5
36.5 |
36.60 | 36.60 | 36.30 | 131,100 | 0 | 0 | 0 |
VEC |
8.6
8.6 |
8.90 | 8.90 | 8.60 | 17,440 | 0 | 0 | 0 |
VEF |
149.9
149.9 |
151.70 | 152.70 | 146.10 | 19,300 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.0
30.0 |
29.86 | 30.06 | 29.56 | 2,200 | 0 | 0 | 0 |
VFC |
67.3
67.3 |
50.59 | 67.32 | 50.59 | 600 | 0 | 0 | 0 |
VFG |
54.0
54.0 |
54.19 | 56.33 | 52.25 | 109,500 | 0 | 0 | 0 |
VFR |
13.8
13.8 |
13.50 | 13.80 | 13.50 | 200 | 0 | 0 | 0 |
VGC |
55.4
55.4 |
53.70 | 56.20 | 53.80 | 2,639,700 | 0 | 0 | 0 |
VGG |
34.3
34.3 |
33.81 | 34.28 | 33.81 | 23,200 | 0 | 0 | 0 |
VGI |
32.9
32.9 |
32.50 | 33 | 31.70 | 1,365,601 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
28.4
28.4 |
28.39 | 28.39 | 28.39 | 200 | 0 | 0 | 0 |
VGR |
37.6
37.6 |
37.46 | 37.63 | 35.44 | 3,000 | 0 | 0 | 0 |
VGS |
23.4
23.4 |
23.24 | 24.10 | 22.95 | 1,402,300 | 0 | 0 | 0 |
VGT |
12.1
12.1 |
11.97 | 12.17 | 11.88 | 553,761 | 0 | 0 | 0 |
VGV |
29.1
29.1 |
29.05 | 29.05 | 29.05 | 0 | 0 | 0 | 0 |
VHC |
73.5
73.5 |
71.40 | 73.50 | 70.60 | 1,498,500 | 0 | 0 | 0 |
VHD |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 3,000 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.10 | 3.20 | 3 | 133,700 | 0 | 0 | 0 |
VHF |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.80 | 2.80 | 2.60 | 1,018,700 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
VHL |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
VHM |
43.4
43.4 |
44.40 | 44.70 | 43.40 | 11,041,300 | 0 | 0 | 0 |
VIB |
18.2
18.2 |
18.34 | 18.59 | 18.10 | 6,362,400 | 0 | 0 | 0 |
VIC |
45
45 |
45.60 | 46.15 | 45 | 4,017,000 | 0 | 0 | 0 |
VID |
5.2
5.2 |
5.03 | 5.20 | 5.03 | 52,700 | 0 | 0 | 0 |
VIE |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
VIF |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 1,002 | 0 | 0 | 0 |
VIG |
8.1
8.1 |
8.30 | 8.50 | 8.10 | 766,900 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIN |
19.4
19.4 |
19.38 | 19.38 | 19.38 | 508 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.41 | 10.51 | 10.32 | 203,600 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
14.6
14.6 |
14.20 | 15.60 | 14.60 | 2,800 | 0 | 0 | 0 |
VIW |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VIX |
15.4
15.4 |
15.23 | 15.77 | 15.23 | 36,495,800 | 0 | 0 | 0 |
VJC |
103.1
103.1 |
103.40 | 104.30 | 103.10 | 728,600 | 0 | 0 | 0 |
VLA |
17.1
17.1 |
18 | 18.20 | 17.10 | 1,300 | 0 | 0 | 0 |
VLB |
34.6
34.6 |
34.77 | 34.77 | 34.38 | 64,300 | 0 | 0 | 0 |
VLC |
15.5
15.5 |
15.60 | 15.60 | 15.40 | 101,000 | 0 | 0 | 0 |
VLG |
5.4
5.4 |
5.70 | 5.90 | 5.40 | 22,200 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.5
20.5 |
20.46 | 20.46 | 20.46 | 1,000 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.55 | 7.55 | 7.45 | 29,200 | 0 | 0 | 0 |
VMD |
17.2
17.2 |
17.40 | 17.40 | 17.15 | 3,000 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 5,700 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
29.6
29.6 |
29.24 | 29.62 | 29.62 | 100 | 0 | 0 | 0 |
VMT |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VNA |
12.9
12.9 |
11.88 | 12.94 | 11.88 | 23,800 | 0 | 0 | 0 |
VNB |
9.9
9.9 |
10 | 10 | 9.80 | 46,600 | 0 | 0 | 0 |
VNC |
44.6
44.6 |
44.57 | 44.57 | 44.57 | 0 | 0 | 0 | 0 |
VND |
19.2
19.2 |
19.20 | 19.71 | 19.20 | 31,113,000 | 0 | 0 | 0 |
VNE |
6.3
6.3 |
6.34 | 6.37 | 6.29 | 260,000 | 0 | 0 | 0 |
VNF |
7.8
7.8 |
7.80 | 7.80 | 7.52 | 36,900 | 0 | 0 | 0 |
VNG |
8.9
8.9 |
8.91 | 8.91 | 8.86 | 1,900 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.60 | 2.60 | 2.30 | 636,000 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.31 | 13.31 | 13.26 | 9,200 | 0 | 0 | 0 |
VNM |
69.6
69.6 |
69.81 | 70.88 | 69.23 | 6,539,800 | 0 | 0 | 0 |
VNP |
11.7
11.7 |
11.30 | 11.70 | 11.30 | 6,200 | 0 | 0 | 0 |
VNR |
23.6
23.6 |
23.36 | 23.65 | 23.17 | 21,200 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.56 | 11.56 | 11.42 | 21,200 | 0 | 0 | 0 |
VNT |
49.5
49.5 |
54 | 54 | 44.60 | 900 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
VNZ |
600
600 |
598 | 600 | 590 | 5,642 | 0 | 0 | 0 |
VOC |
19.6
19.6 |
19.27 | 19.74 | 19.27 | 27,500 | 0 | 0 | 0 |
VOS |
11.9
11.9 |
12.15 | 12.20 | 11.85 | 1,707,200 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3 | 3.10 | 3 | 1,400 | 0 | 0 | 0 |
VPB |
18.9
18.9 |
18.89 | 19.18 | 18.66 | 17,115,500 | 0 | 0 | 0 |
VPD |
23.5
23.5 |
23.30 | 23.49 | 23.40 | 3,700 | 0 | 0 | 0 |
VPG |
16.1
16.1 |
16 | 16.29 | 15.95 | 1,034,100 | 0 | 0 | 0 |
VPH |
7.9
7.9 |
7.90 | 7.99 | 7.84 | 138,100 | 0 | 0 | 0 |
VPI |
48.3
48.3 |
48.83 | 49.42 | 48.33 | 1,039,900 | 0 | 0 | 0 |
VPR |
19.6
19.6 |
19.59 | 19.59 | 19.59 | 0 | 0 | 0 | 0 |
VPS |
9.2
9.2 |
9.31 | 9.31 | 9.06 | 600 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
7.9
7.9 |
7.89 | 7.89 | 7.89 | 0 | 0 | 0 | 0 |
VRE |
26.5
26.5 |
27.65 | 27.65 | 26.40 | 21,519,800 | 0 | 0 | 0 |
VRG |
32.1
32.1 |
32.00 | 32.26 | 31.73 | 39,800 | 0 | 0 | 0 |
VSA |
20.7
20.7 |
20.33 | 20.69 | 20.33 | 420 | 0 | 0 | 0 |
VSC |
20.9
20.9 |
21.44 | 21.44 | 20.51 | 6,974,200 | 0 | 0 | 0 |
VSE |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 7,400 | 0 | 0 | 0 |
VSF |
37.3
37.3 |
36 | 38.20 | 36.50 | 800 | 0 | 0 | 0 |
VSH |
49.9
49.9 |
49.90 | 49.90 | 49 | 18,400 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.73 | 17.73 | 17.30 | 400 | 0 | 0 | 0 |
VSM |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VSN |
19.4
19.4 |
19.42 | 19.42 | 18.83 | 1,700 | 0 | 0 | 0 |
VTA |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 200 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.45 | 10.60 | 10.45 | 2,400 | 0 | 0 | 0 |
VTC |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 145 | 0 | 0 | 0 |
VTD |
8
8 |
8.10 | 8.10 | 8 | 13,302 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VTJ |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 211 | 0 | 0 | 0 |
VTK |
41.8
41.8 |
41.91 | 41.91 | 41.32 | 7,843 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.7
9.7 |
9.73 | 9.77 | 9.63 | 158,100 | 0 | 0 | 0 |
VTP |
76.9
76.9 |
73.69 | 77.03 | 72.91 | 1,772,500 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.3
22.3 |
22.30 | 22.40 | 22.20 | 40,320 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
4.2
4.2 |
4.31 | 4.31 | 4.21 | 75,200 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 253,400 | 0 | 0 | 0 |
VUA |
19.2
19.2 |
19.20 | 19.40 | 18.80 | 8,200 | 0 | 0 | 0 |
VVN |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
10.9
10.9 |
10.92 | 10.92 | 10.92 | 100 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
179.1
179.1 |
179.09 | 179.09 | 167.86 | 200 | 0 | 0 | 0 |
WSB |
48.9
48.9 |
47.84 | 48.88 | 47.09 | 8,900 | 0 | 0 | 0 |
WSS |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 17,000 | 0 | 0 | 0 |
X20 |
11
11 |
10.90 | 11 | 10.30 | 700 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
XHC |
23.1
23.1 |
26.40 | 29.70 | 23.10 | 700 | 0 | 0 | 0 |
XLV |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 25,240 | 0 | 0 | 0 |
XMD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
XMP |
20.1
20.1 |
20.08 | 20.08 | 20.08 | 0 | 0 | 0 | 0 |
XPH |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
YBM |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
YEG |
10.8
10.8 |
10.90 | 10.90 | 10.55 | 1,520,600 | 0 | 0 | 0 |
^BB |
249.2
249.2 |
250.62 | 252.95 | 247.47 | 968,990 | 0 | 0 | 0 |
^BDS |
931.6
931.6 |
940.29 | 953.35 | 925.46 | 9,557,980 | 0 | 0 | 0 |
^BH |
1,148.3
1,148.3 |
1,139.53 | 1,156.75 | 1,132.96 | 355,320 | 0 | 0 | 0 |
^BL |
2,417.1
2,417.1 |
2,351.56 | 2,450.54 | 2,342.95 | 9,228,840 | 0 | 0 | 0 |
^CAOSU |
269
269 |
270.81 | 272.69 | 265.89 | 1,069,825 | 0 | 0 | 0 |
^CBTS |
1,998.9
1,998.9 |
1,959.33 | 2,014.30 | 1,938.74 | 1,888,623 | 0 | 0 | 0 |
^CK |
1,484.2
1,484.2 |
1,467.71 | 1,515.23 | 1,460.39 | 21,824,588 | 0 | 0 | 0 |
^CNTT |
4,488.0
4,488.0 |
4,463.06 | 4,507.77 | 4,416.84 | 2,414,250 | 0 | 0 | 0 |
^CSSK |
1,977.7
1,977.7 |
1,977.63 | 1,992.04 | 1,957.31 | 159,935 | 0 | 0 | 0 |
^DAUKHI |
652.1
652.1 |
657.44 | 661.96 | 647.66 | 2,694,680 | 0 | 0 | 0 |
^DNP |
741.9
741.9 |
732.89 | 742.12 | 722.66 | 3,327,991 | 0 | 0 | 0 |
^DUOCPHAM |
3,735.9
3,735.9 |
3,709.93 | 3,802.45 | 3,676.90 | 1,629,425 | 0 | 0 | 0 |
^DVLTAUGT |
112.9
112.9 |
113.02 | 113.44 | 112.11 | 21,288 | 0 | 0 | 0 |
^DVTVHT |
845.7
845.7 |
847.58 | 854.49 | 825.23 | 271,752 | 0 | 0 | 0 |
^GELEX |
1,158.2
1,158.2 |
1,149.74 | 1,175.60 | 1,138.40 | 10,396,188 | 0 | 0 | 0 |
^GIAODUC |
944.8
944.8 |
948.21 | 962.47 | 923.44 | 163,983 | 0 | 0 | 0 |
^HASTC |
235.3
235.3 |
235.16 | 236.29 | 233.89 | 91,280,700 | 0 | 0 | 0 |
^HK |
743.2
743.2 |
746.06 | 750.47 | 734.42 | 375,612 | 0 | 0 | 0 |
^KK |
728.9
728.9 |
732.36 | 740.95 | 721.76 | 4,670,765 | 0 | 0 | 0 |
^LARGECAP |
2,103.7
2,103.7 |
2,109.48 | 2,138.92 | 2,085.03 | 6,822,663 | 0 | 0 | 0 |
^LOUIS |
405.9
405.9 |
407.53 | 408.74 | 400.81 | 165,128 | 0 | 0 | 0 |
^MIDCAP |
825.9
825.9 |
828.55 | 839 | 818.08 | 10,100,993 | 0 | 0 | 0 |
^NANGLUONG |
1,067.5
1,067.5 |
1,070 | 1,076.32 | 1,060.46 | 1,758,754 | 0 | 0 | 0 |
^NH |
1,753.5
1,753.5 |
1,763.01 | 1,789.30 | 1,743.24 | 9,015,358 | 0 | 0 | 0 |
^NHUA |
1,168.6
1,168.6 |
1,151.17 | 1,172.98 | 1,139.94 | 1,082,218 | 0 | 0 | 0 |
^NLN |
90.9
90.9 |
89.77 | 91.38 | 88.45 | 8,003,128 | 0 | 0 | 0 |
^PHANBON |
3,112.7
3,112.7 |
3,099.66 | 3,180.06 | 3,069.49 | 2,638,668 | 0 | 0 | 0 |
^SMALLCAP |
879.6
879.6 |
880.54 | 891.13 | 864.50 | 2,536,988 | 0 | 0 | 0 |
^SPCS |
756.1
756.1 |
753.60 | 762.43 | 736.94 | 449,110 | 0 | 0 | 0 |
^SXHGD |
658.4
658.4 |
662.21 | 668.14 | 651.04 | 1,064,676 | 0 | 0 | 0 |
^SXNHC |
1,908.9
1,908.9 |
1,914.95 | 1,936.51 | 1,878.53 | 3,739,727 | 0 | 0 | 0 |
^SXPT |
1,384.0
1,384.0 |
1,381.92 | 1,402.51 | 1,365.48 | 858,521 | 0 | 0 | 0 |
^SXTBMM |
191.4
191.4 |
191.95 | 193.67 | 188.79 | 192,587 | 0 | 0 | 0 |
^TBD |
1,161.6
1,161.6 |
1,172.18 | 1,183.20 | 1,154.32 | 9,676,344 | 0 | 0 | 0 |
^TCK |
175.5
175.5 |
175.24 | 177.73 | 173.96 | 433,694 | 0 | 0 | 0 |
^THEP |
2,881.4
2,881.4 |
2,851.21 | 2,899.03 | 2,837.91 | 29,918,499 | 0 | 0 | 0 |
^TI |
902.7
902.7 |
906.67 | 912.54 | 896.78 | 1,576,111 | 0 | 0 | 0 |
^TPDU |
1,974.7
1,974.7 |
1,956.58 | 2,005.15 | 1,946.75 | 5,743,092 | 0 | 0 | 0 |
^UPCOM |
90.6
90.6 |
90.54 | 91 | 90.18 | 34,201,152 | 0 | 0 | 0 |
^VLXD |
3,577.7
3,577.7 |
3,540.77 | 3,600.50 | 3,522.70 | 27,754,440 | 0 | 0 | 0 |
^VN30 |
1,265.8
1,265.8 |
1,271.25 | 1,276.90 | 1,258.26 | 337,861,300 | 0 | 0 | 0 |
^VNINDEX |
1,252.7
1,252.7 |
1,259.59 | 1,264.39 | 1,247.70 | 1,012,951,595 | 0 | 0 | 0 |
^VTKB |
638.6
638.6 |
637.53 | 644.75 | 631.52 | 1,062,145 | 0 | 0 | 0 |
^XD |
986.5
986.5 |
988.60 | 998.16 | 980.65 | 2,653,436 | 0 | 0 | 0 |