| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-5.50 | -39.29% | 1,700 | 0 | 0 |
6.30
14
6.30
|
|
2 tháng
(2026-08-05) |
-7.90 | -48.17% | 1,800 | 0 | 0 |
6.30
16.40
6.30
|
|
3 tháng
(2026-07-06) |
-10.50 | -55.26% | 2,000 | 0 | 0 |
6.30
19.20
6.30
|
|
6 tháng
(2026-04-07) |
-6.70 | -44.08% | 2,200 | 0 | 0 |
6.30
19.20
6.30
|
|
12 tháng
(2025-10-09) |
1.90 | 28.79% | 88,500 | 0 | 0 |
6.30
19.20
6.30
|
|
24 tháng
(2024-10-14) |
-1.30 | -13.27% | 163,518 | 0 | 0 |
5.90
19.20
6.30
|
|
36 tháng
(2023-10-20) |
-1.40 | -14.14% | 190,027 | 0 | 0 |
5.90
19.20
6.30
|
|
60 tháng
(2021-11-01) |
-3.90 | -31.45% | 252,668 | 0 | 0 |
5.90
24.40
6.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 22/10/2026 |
6.30
|
1,100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 21/10/2026 |
7.30
|
2,200 | 9.70 | 9.70 | 7.30 | 0 | 0 | 0 |
| 20/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 16/10/2026 |
8.50
|
300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 01/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 30/09/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 29/09/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/09/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/09/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/09/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/09/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 22/09/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/09/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 18/09/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/09/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 16/09/2026 |
7.60
|
1,000 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 15/09/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/09/2026 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/09/2026 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 10/09/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/09/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/09/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/09/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/09/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/09/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/08/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/08/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 10/08/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 07/08/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 06/08/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 05/08/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 04/08/2026 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 03/08/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 31/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 30/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 29/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 28/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 27/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 24/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 23/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 22/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 21/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 20/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 17/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 16/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 15/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 14/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 13/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 10/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 09/07/2026 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 08/07/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/07/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/07/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/07/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/07/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 01/07/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |