| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.20 | 2.08% | 3,100 | 0 | 0 |
8.60
9.80
8.60
|
|
2 tháng
(2026-08-05) |
0.50 | 5.38% | 10,500 | 0 | 0 |
8.60
9.80
8.60
|
|
3 tháng
(2026-07-06) |
-0.60 | -5.77% | 15,200 | 0 | 0 |
8.60
10.40
8.60
|
|
6 tháng
(2026-04-07) |
-2.20 | -18.33% | 50,700 | 0 | 0 |
8.60
13
8.60
|
|
12 tháng
(2025-10-09) |
-1.09 | -10.02% | 112,300 | 0 | 0 |
8.60
13
8.60
|
|
24 tháng
(2024-10-14) |
0 | -0.02% | 208,300 | 0 | 0 |
6.73
13.76
8.60
|
|
36 tháng
(2023-10-20) |
-1.56 | -13.72% | 230,500 | 0 | 0 |
6.73
13.76
8.60
|
|
60 tháng
(2021-11-01) |
4.68 | 91.44% | 403,346 | 0 | 0 |
4.57
15.91
8.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 22/10/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 21/10/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 20/10/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 19/10/2026 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
| 16/10/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
| 15/10/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
| 14/10/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
| 13/10/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
| 12/10/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
| 09/10/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
| 08/10/2026: Cổ tức tiền mặt tỉ lệ: 2.05% | |||||||||
| 08/10/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
| 07/10/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
| 06/10/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
| 05/10/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
| 02/10/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
| 01/10/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
| 30/09/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
| 29/09/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
| 28/09/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
| 25/09/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
| 24/09/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
| 23/09/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
| 22/09/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
| 21/09/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
| 18/09/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
| 17/09/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
| 16/09/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
| 15/09/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
| 14/09/2026 |
9.59
|
1,000 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
| 11/09/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 10/09/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 09/09/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 08/09/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 07/09/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 04/09/2026 |
9.40
|
2,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 03/09/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 28/08/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 27/08/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 26/08/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 25/08/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
| 24/08/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
| 21/08/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
| 20/08/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
| 19/08/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
| 18/08/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
| 17/08/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
| 14/08/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
| 13/08/2026 |
9.01
|
400 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
| 12/08/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
| 11/08/2026 |
9.01
|
6,900 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
| 10/08/2026 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 07/08/2026 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 06/08/2026 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 05/08/2026 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 04/08/2026 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 03/08/2026 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 31/07/2026 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 30/07/2026 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 29/07/2026 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 28/07/2026 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 27/07/2026 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 24/07/2026 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 23/07/2026 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 22/07/2026 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 21/07/2026 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 20/07/2026 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 17/07/2026 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 16/07/2026 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 15/07/2026 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 14/07/2026 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 13/07/2026 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 10/07/2026 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 09/07/2026 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 08/07/2026 |
9.11
|
4,700 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
| 07/07/2026 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
| 06/07/2026 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
| 03/07/2026 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
| 02/07/2026 |
10.38
|
500 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 01/07/2026 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
| 30/06/2026 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
| 29/06/2026 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
| 26/06/2026 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
| 25/06/2026 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
| 24/06/2026 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
| 23/06/2026 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
| 22/06/2026 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
| 19/06/2026 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
| 18/06/2026 |
10.08
|
7,000 | 10.38 | 10.38 | 10.08 | 0 | 0 | 0 | |
| 17/06/2026 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
| 16/06/2026 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
| 15/06/2026 |
10.87
|
3,100 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
| 12/06/2026 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
| 11/06/2026 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
| 10/06/2026 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
| 09/06/2026 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
| 08/06/2026 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
| 05/06/2026 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
| 04/06/2026 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
| 03/06/2026 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |