| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.17 | -9.44% | 797,400 | 0 | 0 |
1.63
1.80
1.67
|
|
2 tháng
(2026-08-10) |
-0.12 | -6.86% | 1,411,300 | 0 | 0 |
1.63
1.82
1.67
|
|
3 tháng
(2026-07-10) |
-0.38 | -18.91% | 2,858,600 | 0 | 0 |
1.63
2.01
1.67
|
|
6 tháng
(2026-04-13) |
-1.27 | -43.79% | 6,791,100 | 0 | 0 |
1.63
2.91
1.67
|
|
12 tháng
(2025-10-13) |
-1.72 | -51.34% | 12,282,700 | 0 | 0 |
1.63
3.40
1.67
|
|
24 tháng
(2024-10-18) |
-1.22 | -42.81% | 38,318,900 | 0 | 0 |
1.63
3.93
1.67
|
|
36 tháng
(2023-10-24) |
-2.41 | -59.65% | 75,917,400 | 0 | 0 |
1.63
4.35
1.67
|
|
60 tháng
(2021-11-03) |
-6.86 | -80.80% | 350,147,600 | 0 | 0 |
1.63
18.90
1.67
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
1.67
|
53,900 | 1.65 | 1.67 | 1.61 | 0 | 0 | 0 |
| 22/10/2026 |
1.65
|
27,200 | 1.61 | 1.65 | 1.60 | 0 | 0 | 0 |
| 21/10/2026 |
1.67
|
59,100 | 1.63 | 1.67 | 1.57 | 0 | 0 | 0 |
| 20/10/2026 |
1.63
|
1,500 | 1.63 | 1.63 | 1.61 | 0 | 0 | 0 |
| 19/10/2026 |
1.63
|
23,000 | 1.63 | 1.64 | 1.59 | 0 | 0 | 0 |
| 16/10/2026 |
1.63
|
67,100 | 1.67 | 1.67 | 1.58 | 0 | 0 | 0 |
| 15/10/2026 |
1.63
|
59,700 | 1.63 | 1.63 | 1.55 | 0 | 0 | 0 |
| 14/10/2026 |
1.63
|
4,900 | 1.65 | 1.65 | 1.58 | 0 | 0 | 0 |
| 13/10/2026 |
1.62
|
9,700 | 1.62 | 1.64 | 1.60 | 0 | 0 | 0 |
| 12/10/2026 |
1.62
|
22,900 | 1.60 | 1.63 | 1.58 | 0 | 0 | 0 |
| 09/10/2026 |
1.60
|
16,300 | 1.68 | 1.72 | 1.60 | 0 | 0 | 0 |
| 08/10/2026 |
1.63
|
1,100 | 1.64 | 1.64 | 1.63 | 0 | 0 | 0 |
| 07/10/2026 |
1.64
|
31,200 | 1.63 | 1.66 | 1.58 | 0 | 0 | 0 |
| 06/10/2026 |
1.63
|
18,000 | 1.69 | 1.69 | 1.62 | 0 | 0 | 0 |
| 05/10/2026 |
1.69
|
18,900 | 1.67 | 1.69 | 1.67 | 0 | 0 | 0 |
| 02/10/2026 |
1.67
|
256,500 | 1.63 | 1.69 | 1.61 | 0 | 0 | 0 |
| 01/10/2026 |
1.73
|
13,300 | 1.73 | 1.73 | 1.66 | 0 | 0 | 0 |
| 30/09/2026 |
1.73
|
1,500 | 1.73 | 1.73 | 1.68 | 0 | 0 | 0 |
| 29/09/2026 |
1.73
|
13,300 | 1.73 | 1.73 | 1.70 | 0 | 0 | 0 |
| 28/09/2026 |
1.73
|
5,300 | 1.72 | 1.73 | 1.70 | 0 | 0 | 0 |
| 25/09/2026 |
1.71
|
27,200 | 1.72 | 1.72 | 1.69 | 0 | 0 | 0 |
| 24/09/2026 |
1.72
|
2,700 | 1.73 | 1.73 | 1.69 | 0 | 0 | 0 |
| 23/09/2026 |
1.73
|
24,900 | 1.74 | 1.74 | 1.68 | 0 | 0 | 0 |
| 22/09/2026 |
1.74
|
30,100 | 1.75 | 1.75 | 1.68 | 0 | 0 | 0 |
| 21/09/2026 |
1.75
|
18,700 | 1.76 | 1.76 | 1.73 | 0 | 0 | 0 |
| 18/09/2026 |
1.74
|
4,200 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
| 17/09/2026 |
1.74
|
51,800 | 1.65 | 1.75 | 1.65 | 0 | 0 | 0 |
| 16/09/2026 |
1.74
|
30,200 | 1.75 | 1.75 | 1.68 | 0 | 0 | 0 |
| 15/09/2026 |
1.75
|
2,700 | 1.70 | 1.75 | 1.65 | 0 | 0 | 0 |
| 14/09/2026 |
1.69
|
117,900 | 1.68 | 1.70 | 1.64 | 0 | 0 | 0 |
| 11/09/2026 |
1.76
|
69,400 | 1.71 | 1.76 | 1.69 | 0 | 0 | 0 |
| 10/09/2026 |
1.80
|
41,000 | 1.75 | 1.81 | 1.68 | 0 | 0 | 0 |
| 09/09/2026 |
1.75
|
10,600 | 1.88 | 1.88 | 1.73 | 0 | 0 | 0 |
| 08/09/2026 |
1.80
|
6,900 | 1.81 | 1.81 | 1.75 | 0 | 0 | 0 |
| 07/09/2026 |
1.78
|
3,300 | 1.78 | 1.85 | 1.78 | 0 | 0 | 0 |
| 04/09/2026 |
1.78
|
49,500 | 1.80 | 1.80 | 1.78 | 0 | 0 | 0 |
| 03/09/2026 |
1.80
|
29,400 | 1.81 | 1.81 | 1.71 | 0 | 0 | 0 |
| 28/08/2026 |
1.82
|
10,300 | 1.81 | 1.84 | 1.80 | 0 | 0 | 0 |
| 27/08/2026 |
1.81
|
28,200 | 1.82 | 1.85 | 1.80 | 0 | 0 | 0 |
| 26/08/2026 |
1.82
|
20,800 | 1.75 | 1.88 | 1.75 | 0 | 0 | 0 |
| 25/08/2026 |
1.81
|
38,000 | 1.80 | 1.90 | 1.77 | 0 | 0 | 0 |
| 24/08/2026 |
1.80
|
75,600 | 1.79 | 1.90 | 1.78 | 0 | 0 | 0 |
| 21/08/2026 |
1.79
|
28,800 | 1.83 | 1.83 | 1.78 | 0 | 0 | 0 |
| 20/08/2026 |
1.78
|
34,400 | 1.78 | 1.86 | 1.74 | 0 | 0 | 0 |
| 19/08/2026 |
1.78
|
7,400 | 1.80 | 1.80 | 1.78 | 0 | 0 | 0 |
| 18/08/2026 |
1.80
|
22,800 | 1.80 | 1.82 | 1.76 | 0 | 0 | 0 |
| 17/08/2026 |
1.80
|
63,800 | 1.76 | 1.84 | 1.76 | 0 | 0 | 0 |
| 14/08/2026 |
1.77
|
51,900 | 1.82 | 1.82 | 1.77 | 0 | 0 | 0 |
| 13/08/2026 |
1.79
|
30,400 | 1.85 | 1.85 | 1.77 | 0 | 0 | 0 |
| 12/08/2026 |
1.78
|
27,700 | 1.79 | 1.81 | 1.77 | 0 | 0 | 0 |
| 11/08/2026 |
1.77
|
50,800 | 1.83 | 1.83 | 1.75 | 0 | 0 | 0 |
| 10/08/2026 |
1.75
|
40,800 | 1.78 | 1.78 | 1.72 | 0 | 0 | 0 |
| 07/08/2026 |
1.78
|
9,600 | 1.83 | 1.83 | 1.78 | 0 | 0 | 0 |
| 06/08/2026 |
1.78
|
49,400 | 1.82 | 1.82 | 1.78 | 0 | 0 | 0 |
| 05/08/2026 |
1.82
|
380,800 | 1.86 | 1.86 | 1.77 | 0 | 0 | 0 |
| 04/08/2026 |
1.80
|
17,900 | 1.72 | 1.87 | 1.72 | 0 | 0 | 0 |
| 03/08/2026 |
1.77
|
60,700 | 1.80 | 1.80 | 1.72 | 0 | 0 | 0 |
| 31/07/2026 |
1.80
|
26,900 | 1.80 | 1.81 | 1.79 | 0 | 0 | 0 |
| 30/07/2026 |
1.84
|
23,600 | 1.80 | 1.84 | 1.80 | 0 | 0 | 0 |
| 29/07/2026 |
1.78
|
134,100 | 1.83 | 1.84 | 1.71 | 0 | 0 | 0 |
| 28/07/2026 |
1.83
|
40,900 | 1.77 | 1.83 | 1.77 | 0 | 0 | 0 |
| 27/07/2026 |
1.80
|
49,700 | 1.83 | 1.83 | 1.76 | 0 | 0 | 0 |
| 24/07/2026 |
1.81
|
65,400 | 1.89 | 1.89 | 1.76 | 0 | 0 | 0 |
| 23/07/2026 |
1.89
|
55,100 | 1.87 | 1.89 | 1.81 | 0 | 0 | 0 |
| 22/07/2026 |
1.87
|
16,000 | 1.96 | 1.96 | 1.83 | 0 | 0 | 0 |
| 21/07/2026 |
1.86
|
8,000 | 1.86 | 1.90 | 1.80 | 0 | 0 | 0 |
| 20/07/2026 |
1.86
|
100,300 | 1.96 | 1.96 | 1.86 | 0 | 0 | 0 |
| 17/07/2026 |
2
|
31,400 | 2 | 2 | 1.99 | 0 | 0 | 0 |
| 16/07/2026 |
2
|
120,500 | 1.95 | 2.01 | 1.94 | 0 | 0 | 0 |
| 15/07/2026 |
2
|
45,800 | 2 | 2.02 | 1.96 | 0 | 0 | 0 |
| 14/07/2026 |
1.98
|
36,300 | 2.04 | 2.04 | 1.92 | 0 | 0 | 0 |
| 13/07/2026 |
2
|
64,900 | 2.02 | 2.02 | 1.93 | 0 | 0 | 0 |
| 10/07/2026 |
2.01
|
110,000 | 1.99 | 2.03 | 1.97 | 0 | 0 | 0 |
| 09/07/2026 |
1.93
|
53,500 | 2.07 | 2.07 | 1.93 | 0 | 0 | 0 |
| 08/07/2026 |
2.03
|
24,500 | 2.06 | 2.06 | 2 | 0 | 0 | 0 |
| 07/07/2026 |
2.03
|
253,600 | 2.12 | 2.13 | 1.98 | 0 | 0 | 0 |
| 06/07/2026 |
2.05
|
137,700 | 2.21 | 2.23 | 2.03 | 0 | 0 | 0 |
| 03/07/2026 |
2.16
|
89,900 | 2.29 | 2.29 | 2.14 | 0 | 0 | 0 |
| 02/07/2026 |
2.29
|
563,000 | 2.20 | 2.34 | 2.05 | 0 | 0 | 0 |
| 01/07/2026 |
2.20
|
685,400 | 2.27 | 2.41 | 2.13 | 0 | 0 | 0 |
| 30/06/2026 |
2.28
|
65,900 | 2.37 | 2.48 | 2.22 | 0 | 0 | 0 |
| 29/06/2026 |
2.37
|
371,900 | 2.52 | 2.52 | 2.35 | 0 | 0 | 0 |
| 26/06/2026 |
2.52
|
17,200 | 2.55 | 2.55 | 2.50 | 0 | 0 | 0 |
| 25/06/2026 |
2.55
|
58,000 | 2.54 | 2.55 | 2.52 | 0 | 0 | 0 |
| 24/06/2026 |
2.54
|
15,300 | 2.58 | 2.58 | 2.51 | 0 | 0 | 0 |
| 23/06/2026 |
2.54
|
3,300 | 2.42 | 2.57 | 2.42 | 0 | 0 | 0 |
| 22/06/2026 |
2.55
|
23,900 | 2.61 | 2.61 | 2.51 | 0 | 0 | 0 |
| 19/06/2026 |
2.55
|
800 | 2.60 | 2.60 | 2.55 | 0 | 0 | 0 |
| 18/06/2026 |
2.58
|
6,700 | 2.58 | 2.62 | 2.52 | 0 | 0 | 0 |
| 17/06/2026 |
2.58
|
1,500 | 2.59 | 2.59 | 2.53 | 0 | 0 | 0 |
| 16/06/2026 |
2.57
|
1,400 | 2.58 | 2.58 | 2.55 | 0 | 0 | 0 |
| 15/06/2026 |
2.52
|
16,900 | 2.53 | 2.58 | 2.46 | 0 | 0 | 0 |
| 12/06/2026 |
2.59
|
1,300 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
| 11/06/2026 |
2.59
|
29,700 | 2.58 | 2.60 | 2.40 | 0 | 0 | 0 |
| 10/06/2026 |
2.58
|
6,600 | 2.57 | 2.60 | 2.53 | 0 | 0 | 0 |
| 09/06/2026 |
2.57
|
27,700 | 2.58 | 2.61 | 2.40 | 0 | 0 | 0 |
| 08/06/2026 |
2.58
|
36,800 | 2.53 | 2.60 | 2.50 | 0 | 0 | 0 |
| 05/06/2026 |
2.53
|
2,600 | 2.61 | 2.61 | 2.52 | 0 | 0 | 0 |
| 04/06/2026 |
2.61
|
75,400 | 2.55 | 2.62 | 2.51 | 0 | 0 | 0 |
| 03/06/2026 |
2.69
|
18,300 | 2.64 | 2.69 | 2.61 | 0 | 0 | 0 |