| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.20 | -3.77% | 204,100 | 0 | 0 |
5
6.20
5
|
|
2 tháng
(2026-08-05) |
-0.20 | -3.77% | 260,300 | 0 | 0 |
5
6.20
5
|
|
3 tháng
(2026-07-06) |
-0.20 | -3.77% | 400,400 | 0 | 0 |
4.70
6.20
5
|
|
6 tháng
(2026-04-07) |
-1.20 | -19.05% | 1,361,100 | 0 | 0 |
4.70
6.30
5
|
|
12 tháng
(2025-10-09) |
-0.70 | -12.07% | 3,115,100 | 0 | 0 |
4.70
6.50
5
|
|
24 tháng
(2024-10-14) |
0 | 0% | 7,482,899 | 0 | 0 |
4.50
7.40
5
|
|
36 tháng
(2023-10-20) |
-0.60 | -10.53% | 11,917,057 | 0 | 0 |
4.30
9.30
5
|
|
60 tháng
(2021-11-01) |
-5.90 | -53.64% | 15,610,295 | 0 | 0 |
3.10
17.30
5
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/10/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/10/2026 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/10/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/10/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/10/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/10/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/10/2026 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/10/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/10/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/10/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/10/2026 |
5.10
|
26,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/10/2026 |
5
|
2,600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/10/2026 |
5
|
5,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/10/2026 |
5
|
600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/10/2026 |
5.10
|
14,800 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 01/10/2026 |
5.10
|
500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/09/2026 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/09/2026 |
5.10
|
3,700 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/09/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/09/2026 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/09/2026 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/09/2026 |
5.20
|
7,400 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 22/09/2026 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/09/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/09/2026 |
5.30
|
6,100 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 17/09/2026 |
5.30
|
5,500 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 16/09/2026 |
5.10
|
5,200 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 15/09/2026 |
5.20
|
12,200 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 14/09/2026 |
5.10
|
6,200 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 11/09/2026 |
5.30
|
10,100 | 5.50 | 5.60 | 5.30 | 0 | 0 | 0 |
| 10/09/2026 |
5.30
|
87,500 | 5.40 | 5.80 | 5.30 | 0 | 0 | 0 |
| 09/09/2026 |
6.20
|
3,700 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
| 08/09/2026 |
5.70
|
39,200 | 5.40 | 5.70 | 5.40 | 0 | 0 | 0 |
| 07/09/2026 |
5.20
|
700 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 04/09/2026 |
5.30
|
900 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 03/09/2026 |
5.30
|
10,400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/08/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/08/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/08/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/08/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/08/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/08/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/08/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/08/2026 |
5.30
|
5,900 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 18/08/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/08/2026 |
5.30
|
1,700 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 14/08/2026 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/08/2026 |
5.30
|
5,200 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 12/08/2026 |
5.20
|
1,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/08/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/08/2026 |
5.20
|
4,700 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 07/08/2026 |
5.20
|
6,600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/08/2026 |
5.60
|
600 | 5.40 | 5.60 | 5.30 | 0 | 0 | 0 |
| 05/08/2026 |
5.30
|
19,800 | 5.40 | 5.50 | 5.20 | 0 | 0 | 0 |
| 04/08/2026 |
5.40
|
3,900 | 5.50 | 5.60 | 5.20 | 0 | 0 | 0 |
| 03/08/2026 |
5.50
|
18,600 | 5.80 | 5.90 | 5.50 | 0 | 0 | 0 |
| 31/07/2026 |
5.40
|
19,900 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 30/07/2026 |
4.70
|
3,100 | 5.20 | 5.20 | 4.70 | 0 | 0 | 0 |
| 29/07/2026 |
5.20
|
2,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/07/2026 |
5.20
|
11,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/07/2026 |
5.20
|
5,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/07/2026 |
5.20
|
2,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/07/2026 |
5.20
|
8,800 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/07/2026 |
5.20
|
4,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/07/2026 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/07/2026 |
5.20
|
3,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/07/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/07/2026 |
5.20
|
4,900 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/07/2026 |
5.20
|
28,800 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 14/07/2026 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/07/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 10/07/2026 |
5.30
|
5,200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/07/2026 |
5.20
|
1,200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/07/2026 |
5.20
|
11,400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/07/2026 |
5.20
|
6,000 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 06/07/2026 |
5.30
|
1,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 03/07/2026 |
5.20
|
3,100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/07/2026 |
5.80
|
4,600 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/07/2026 |
5.20
|
900 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/06/2026 |
5.20
|
12,300 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 29/06/2026 |
5.30
|
1,700 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/06/2026 |
5.20
|
10,600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/06/2026 |
5.30
|
5,200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/06/2026 |
5.20
|
42,400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/06/2026 |
5.30
|
9,800 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 22/06/2026 |
5.30
|
9,400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/06/2026 |
5.30
|
24,400 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 18/06/2026 |
5.30
|
97,400 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 17/06/2026 |
5.30
|
15,000 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 16/06/2026 |
5.40
|
41,500 | 5.70 | 5.70 | 5.30 | 0 | 0 | 0 |
| 15/06/2026 |
5.70
|
87,600 | 5.50 | 5.70 | 5.30 | 0 | 0 | 0 |
| 12/06/2026 |
5.50
|
32,000 | 6.10 | 6.10 | 5.40 | 0 | 0 | 0 |
| 11/06/2026 |
6.20
|
59,400 | 6.70 | 6.70 | 5.70 | 0 | 0 | 0 |
| 10/06/2026 |
6.20
|
127,000 | 6.70 | 6.70 | 6.20 | 0 | 0 | 0 |
| 09/06/2026 |
5.90
|
58,200 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 08/06/2026 |
5.20
|
11,000 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
| 05/06/2026 |
5.60
|
19,700 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/06/2026 |
5.50
|
1,100 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 03/06/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |