| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-3.15 | -13.70% | 16,900 | -4,700 | 0 |
19.85
23
20
|
|
2 tháng
(2026-08-10) |
-3.40 | -14.62% | 84,800 | -4,700 | 0 |
19.85
23.30
20
|
|
3 tháng
(2026-07-10) |
2.85 | 16.76% | 371,400 | -4,700 | 0 |
17
23.45
20
|
|
6 tháng
(2026-04-13) |
1.38 | 7.48% | 512,200 | -4,700 | 0 |
16.90
23.45
20
|
|
12 tháng
(2025-10-13) |
0.91 | 4.82% | 1,095,800 | -4,700 | 0 |
16.90
23.45
20
|
|
24 tháng
(2024-10-18) |
-0.14 | -0.71% | 2,429,600 | -4,700 | 0 |
16.90
24.54
20
|
|
36 tháng
(2023-10-24) |
-1.94 | -8.91% | 3,045,800 | -4,700 | 0 |
16.90
24.54
20
|
|
60 tháng
(2021-11-03) |
0.55 | 2.83% | 11,737,600 | -4,700 | 0 |
16.90
29.19
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
20
|
1,500 | 20.90 | 20.90 | 20 | 0 | 0 | 0 |
| 22/10/2026 |
19.85
|
100 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 21/10/2026 |
21
|
2,800 | 21 | 21 | 20.80 | 0 | 0 | 0 |
| 20/10/2026 |
22
|
400 | 19.50 | 22 | 19.50 | 0 | 0 | 0 |
| 19/10/2026 |
20.80
|
800 | 21.90 | 22 | 20.80 | 0 | 0 | 0 |
| 16/10/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/10/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/10/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/10/2026 |
21.20
|
800 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 12/10/2026 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 09/10/2026 |
21.20
|
100 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 08/10/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 07/10/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 06/10/2026 |
19.85
|
2,100 | 19.85 | 19.85 | 19.80 | 0 | 500 | 0 |
| 05/10/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 02/10/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 01/10/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 30/09/2026 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
| 29/09/2026 |
19.85
|
3,100 | 21 | 21 | 19.85 | 0 | 0 | 0 |
| 28/09/2026 |
21
|
5,100 | 20.50 | 21 | 20.50 | 0 | 4,200 | 0 |
| 25/09/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/09/2026 |
22
|
1,100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/09/2026 |
22
|
1,900 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/09/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/09/2026 |
22
|
2,000 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/09/2026 |
22.50
|
400 | 19.90 | 22.50 | 19.90 | 0 | 0 | 0 |
| 17/09/2026 |
21.35
|
500 | 22 | 22 | 21.35 | 0 | 0 | 0 |
| 16/09/2026 |
22.15
|
100 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 15/09/2026 |
22.15
|
200 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 14/09/2026 |
22.10
|
200 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 11/09/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 10/09/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 09/09/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 08/09/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 07/09/2026 |
23
|
300 | 23 | 23 | 23 | 0 | 0 | 0 |
| 04/09/2026 |
22.55
|
1,200 | 22.50 | 22.55 | 22.50 | 0 | 0 | 0 |
| 03/09/2026 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 28/08/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 27/08/2026 |
23.30
|
1,500 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 26/08/2026 |
23.10
|
500 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 25/08/2026 |
23
|
2,100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 24/08/2026 |
23
|
2,100 | 23.10 | 23.10 | 23 | 0 | 0 | 0 |
| 21/08/2026 |
23.10
|
900 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 20/08/2026 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 19/08/2026 |
23.10
|
400 | 23.20 | 23.20 | 23.10 | 0 | 0 | 0 |
| 18/08/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 17/08/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 14/08/2026 |
23.10
|
25,100 | 24.70 | 24.70 | 23.10 | 0 | 0 | 0 |
| 13/08/2026 |
23.10
|
4,000 | 23.20 | 23.20 | 23.10 | 0 | 0 | 0 |
| 12/08/2026 |
23
|
11,100 | 22.90 | 23 | 22.50 | 0 | 0 | 0 |
| 11/08/2026 |
23.20
|
9,300 | 23.20 | 23.30 | 23.20 | 0 | 0 | 0 |
| 10/08/2026 |
23.25
|
9,200 | 23.20 | 23.25 | 23.15 | 0 | 0 | 0 |
| 07/08/2026 |
23.45
|
5,700 | 22.50 | 23.55 | 22.50 | 0 | 0 | 0 |
| 06/08/2026 |
23
|
36,300 | 23 | 23 | 22.35 | 0 | 0 | 0 |
| 05/08/2026 |
23.20
|
21,500 | 23.40 | 23.40 | 23.20 | 0 | 0 | 0 |
| 04/08/2026 |
23.40
|
50,900 | 22.30 | 23.85 | 22.30 | 0 | 0 | 0 |
| 03/08/2026 |
22.30
|
11,700 | 22.35 | 22.35 | 21 | 0 | 0 | 0 |
| 31/07/2026 |
21
|
5,400 | 20.70 | 21 | 20.70 | 0 | 0 | 0 |
| 30/07/2026 |
20.90
|
28,700 | 20.80 | 20.90 | 20 | 0 | 0 | 0 |
| 29/07/2026 |
19.55
|
13,700 | 21.20 | 21.20 | 19.05 | 0 | 0 | 0 |
| 28/07/2026 |
20
|
13,500 | 20.40 | 21.30 | 20 | 0 | 0 | 0 |
| 27/07/2026 |
20.25
|
25,800 | 19.25 | 20.50 | 19.25 | 0 | 0 | 0 |
| 24/07/2026 |
19.25
|
29,000 | 18 | 19.25 | 18 | 0 | 0 | 0 |
| 23/07/2026 |
18
|
4,600 | 18 | 18 | 16.45 | 0 | 0 | 0 |
| 22/07/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 21/07/2026 |
17.60
|
37,000 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 20/07/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 17/07/2026 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 16/07/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/07/2026 |
17
|
1,100 | 18.05 | 18.05 | 17 | 0 | 0 | 0 |
| 14/07/2026 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
| 13/07/2026 |
18.15
|
1,200 | 17 | 18.15 | 17 | 0 | 0 | 0 |
| 10/07/2026 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/07/2026 |
17
|
5,100 | 17.35 | 17.35 | 17 | 0 | 0 | 0 |
| 07/07/2026 |
16.90
|
3,400 | 16.90 | 16.90 | 16.85 | 0 | 0 | 0 |
| 06/07/2026 |
17
|
1,000 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/07/2026 |
17.65
|
13,300 | 17.15 | 17.65 | 16.85 | 0 | 0 | 0 |
| 02/07/2026 |
17.20
|
5,800 | 17.60 | 17.60 | 17.20 | 0 | 0 | 0 |
| 01/07/2026 |
17.60
|
1,500 | 17.95 | 17.95 | 17.60 | 0 | 0 | 0 |
| 30/06/2026 |
17.05
|
8,500 | 17.05 | 17.70 | 16.65 | 0 | 0 | 0 |
| 29/06/2026 |
17.90
|
500 | 17 | 17.90 | 17 | 0 | 0 | 0 |
| 26/06/2026 |
17.95
|
17,900 | 17.40 | 17.95 | 16.90 | 0 | 0 | 0 |
| 25/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/06/2026 |
18
|
6,100 | 17.50 | 18.30 | 17.15 | 0 | 0 | 0 |
| 18/06/2026 |
18.40
|
1,000 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 17/06/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 16/06/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 15/06/2026 |
18.40
|
900 | 17.90 | 18.50 | 17.90 | 0 | 0 | 0 |
| 12/06/2026 |
17.90
|
1,400 | 18 | 18 | 17.90 | 0 | 0 | 0 |
| 11/06/2026 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 10/06/2026 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 09/06/2026 |
18.65
|
1,000 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 08/06/2026 |
18.10
|
300 | 17.25 | 18.10 | 17.25 | 0 | 0 | 0 |
| 05/06/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 04/06/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 03/06/2026 |
18.10
|
300 | 18.05 | 18.10 | 18.05 | 0 | 0 | 0 |