CTCP Mirae (kmr)

2.21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.08 -3.49% 309,100 -600 0.0
2.19
2.29
2.21
2 tháng
(2026-08-10) 		-0.16 -6.75% 580,200 -300 0.0
2.19
2.37
2.21
3 tháng
(2026-07-10) 		-0.30 -11.95% 755,500 -300 0.0
2.19
2.51
2.21
6 tháng
(2026-04-13) 		-0.52 -19.05% 1,668,000 4,300 0.0
2.19
2.84
2.21
12 tháng
(2025-10-13) 		-0.84 -27.54% 3,224,200 -7,700 0.0
2.19
3.05
2.21
24 tháng
(2024-10-18) 		-1.03 -31.79% 9,832,100 -56,600 -0.2
2.19
3.47
2.21
36 tháng
(2023-10-24) 		-1.30 -37.04% 20,298,800 -240,593 -0.8
2.19
3.66
2.21
60 tháng
(2021-11-03) 		-6.77 -75.39% 146,857,000 -281,679 -0.9
2.19
11.70
2.21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2026
2.21
 3,200 2.20 2.21 2.20 0 0 0
22/10/2026
2.21
 500 2.21 2.21 2.17 0 300 0
21/10/2026
2.20
 4,500 2.21 2.21 2.20 0 0 0
20/10/2026
2.20
 700 2.20 2.20 2.17 0 0 0
19/10/2026
2.20
 1,200 2.17 2.21 2.17 0 0 0
16/10/2026
2.19
 1,400 2.19 2.20 2.18 0 0 0
15/10/2026
2.19
 3,900 2.17 2.21 2.17 0 300 0
14/10/2026
2.20
 3,100 2.19 2.20 2.17 0 0 0
13/10/2026
2.19
 6,100 2.21 2.21 2.17 0 0 0
12/10/2026
2.19
 4,100 2.24 2.24 2.19 0 0 0
09/10/2026
2.20
 4,800 2.15 2.29 2.15 0 0 0
08/10/2026
2.21
 0 2.21 2.21 2.21 0 0 0
07/10/2026
2.21
 2,300 2.15 2.21 2.15 0 0 0
06/10/2026
2.20
 900 2.22 2.22 2.16 0 0 0
05/10/2026
2.21
 7,300 2.19 2.21 2.14 0 0 0
02/10/2026
2.19
 5,400 2.23 2.23 2.16 0 0 0
01/10/2026
2.22
 200 2.22 2.22 2.22 0 0 0
30/09/2026
2.25
 4,300 2.20 2.25 2.14 0 0 0
29/09/2026
2.25
 1,200 2.20 2.25 2.15 0 0 0
28/09/2026
2.26
 4,300 2.15 2.26 2.15 0 0 0
25/09/2026
2.19
 14,000 2.13 2.24 2.11 0 0 0
24/09/2026
2.26
 163,200 2.24 2.26 2.11 0 0 0
23/09/2026
2.26
 16,900 2.24 2.26 2.24 0 0 0
22/09/2026
2.25
 300 2.24 2.25 2.24 0 0 0
21/09/2026
2.24
 5,200 2.26 2.26 2.20 0 0 0
18/09/2026
2.24
 7,100 2.26 2.26 2.22 0 100 0.0
17/09/2026
2.27
 7,000 2.26 2.27 2.24 0 0 0
16/09/2026
2.26
 4,100 2.28 2.28 2.24 0 0 0
15/09/2026
2.27
 4,300 2.28 2.28 2.24 0 0 0
14/09/2026
2.28
 6,000 2.29 2.29 2.25 0 0 0
11/09/2026
2.26
 11,800 2.29 2.29 2.26 0 500 0.0
10/09/2026
2.29
 1,200 2.29 2.29 2.28 0 0 0
09/09/2026
2.28
 9,700 2.30 2.30 2.26 0 0 0
08/09/2026
2.29
 32,400 2.31 2.31 2.25 0 0 0
07/09/2026
2.20
 21,500 2.35 2.35 2.20 0 0 0
04/09/2026
2.33
 28,900 2.29 2.35 2.29 0 0 0
03/09/2026
2.32
 23,100 2.33 2.34 2.32 0 0 0
28/08/2026
2.33
 23,400 2.32 2.35 2.30 0 0 0
27/08/2026
2.32
 16,400 2.35 2.35 2.32 0 0 0
26/08/2026
2.34
 28,800 2.36 2.36 2.31 0 0 0
25/08/2026
2.32
 19,900 2.35 2.36 2.29 0 0 0
24/08/2026
2.27
 2,000 2.28 2.36 2.23 0 0 0
21/08/2026
2.36
 20,600 2.35 2.36 2.27 0 0 0
20/08/2026
2.35
 1,200 2.35 2.35 2.31 0 0 0
19/08/2026
2.34
 6,200 2.31 2.34 2.29 0 0 0
18/08/2026
2.31
 16,800 2.30 2.35 2.13 300 0 0.0
17/08/2026
2.28
 10,100 2.35 2.36 2.21 0 0 0
14/08/2026
2.35
 2,000 2.36 2.36 2.32 0 0 0
13/08/2026
2.34
 40,700 2.35 2.37 2.34 0 0 0
12/08/2026
2.33
 4,000 2.35 2.35 2.33 0 0 0
11/08/2026
2.36
 2,000 2.37 2.37 2.34 0 0 0
10/08/2026
2.37
 3,500 2.35 2.37 2.35 0 0 0
07/08/2026
2.35
 5,800 2.31 2.37 2.30 0 0 0
06/08/2026
2.34
 10,700 2.36 2.36 2.31 0 0 0
05/08/2026
2.34
 6,700 2.35 2.36 2.19 0 0 0
04/08/2026
2.34
 10,200 2.35 2.40 2.34 0 0 0
03/08/2026
2.34
 17,600 2.30 2.34 2.29 0 0 0
31/07/2026
2.28
 7,300 2.30 2.30 2.22 0 0 0
30/07/2026
2.30
 3,700 2.34 2.34 2.27 0 0 0
29/07/2026
2.31
 8,700 2.31 2.36 2.26 0 0 0
28/07/2026
2.31
 7,800 2.34 2.34 2.22 0 0 0
27/07/2026
2.33
 8,000 2.31 2.36 2.23 0 0 0
24/07/2026
2.31
 10,000 2.36 2.44 2.26 0 0 0
23/07/2026
2.35
 10,500 2.36 2.36 2.21 0 0 0
22/07/2026
2.37
 5,100 2.38 2.38 2.30 0 0 0
21/07/2026
2.38
 5,600 2.39 2.45 2.36 0 0 0
20/07/2026
2.39
 2,600 2.40 2.42 2.36 0 0 0
17/07/2026
2.39
 14,500 2.41 2.48 2.30 0 0 0
16/07/2026
2.45
 6,500 2.45 2.53 2.35 0 0 0
15/07/2026
2.46
 1,100 2.45 2.47 2.45 0 0 0
14/07/2026
2.47
 6,700 2.46 2.48 2.45 0 0 0
13/07/2026
2.47
 6,300 2.50 2.50 2.44 0 0 0
10/07/2026
2.51
 19,900 2.47 2.51 2.47 0 0 0
09/07/2026
2.47
 13,200 2.47 2.48 2.45 0 0 0
08/07/2026
2.46
 5,300 2.50 2.50 2.46 0 0 0
07/07/2026
2.51
 11,700 2.46 2.52 2.44 0 0 0
06/07/2026
2.46
 11,300 2.48 2.50 2.40 0 0 0
03/07/2026
2.46
 16,500 2.46 2.48 2.43 0 0 0
02/07/2026
2.46
 34,400 2.46 2.52 2.36 0 0 0
01/07/2026
2.53
 4,500 2.45 2.54 2.45 0 0 0
30/06/2026
2.52
 25,900 2.52 2.64 2.36 0 0 0
29/06/2026
2.52
 18,700 2.51 2.58 2.50 0 0 0
26/06/2026
2.50
 13,800 2.57 2.57 2.40 0 0 0
25/06/2026
2.57
 4,700 2.60 2.60 2.54 0 0 0
24/06/2026
2.59
 3,400 2.60 2.61 2.56 0 0 0
23/06/2026
2.63
 1,200 2.58 2.63 2.53 0 0 0
22/06/2026
2.63
 8,900 2.59 2.63 2.46 0 0 0
19/06/2026
2.58
 6,300 2.64 2.64 2.52 0 0 0
18/06/2026
2.64
 2,500 2.64 2.64 2.60 0 1,600 0.0
17/06/2026
2.64
 18,200 2.65 2.65 2.60 0 0 0
16/06/2026
2.62
 16,100 2.67 2.67 2.62 0 0 0
15/06/2026
2.67
 800 2.60 2.67 2.60 0 0 0
12/06/2026
2.62
 32,300 2.67 2.68 2.60 0 0 0
11/06/2026
2.67
 34,000 2.68 2.80 2.61 0 0 0
10/06/2026
2.67
 14,200 2.67 2.68 2.61 0 0 0
09/06/2026
2.67
 23,800 2.72 2.73 2.59 0 0 0
08/06/2026
2.72
 24,600 2.79 2.79 2.62 0 0 0
05/06/2026
2.80
 5,400 2.79 2.80 2.79 0 0 0
04/06/2026
2.80
 5,900 2.81 2.81 2.77 2,000 0 0.0
03/06/2026
2.81
 28,200 2.84 2.84 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc