Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
23/10/2026	13.95	49,600	13.85	13.95	13.85	200	17,600	0
22/10/2026	13.85	17,800	13.90	13.95	13.85	0	11,100	0
21/10/2026	13.90	38,800	13.95	13.95	13.85	0	16,600	0
20/10/2026	13.95	68,500	13.95	13.95	13.85	0	1,900	0
19/10/2026	13.95	27,000	13.95	13.95	13.90	300	13,320	0
16/10/2026	13.95	33,400	13.90	13.95	13.90	100	100	0
15/10/2026	13.90	47,900	13.95	13.95	13.90	500	100	0
14/10/2026	13.90	65,600	13.90	13.95	13.85	300	15,000	0
13/10/2026	13.90	35,500	13.90	13.90	13.85	0	8,800	0
12/10/2026	13.90	21,400	13.90	13.90	13.85	2,600	6,200	0
09/10/2026	13.90	48,300	13.90	13.90	13.85	400	23,500	0
08/10/2026	13.90	41,000	13.85	13.90	13.80	0	3,800	0
07/10/2026	13.85	45,600	13.85	13.85	13.80	0	32,800	0
06/10/2026	13.80	70,800	13.85	13.85	13.75	0	1,000	0
05/10/2026	13.85	72,800	13.90	13.90	13.80	0	13,700	0
02/10/2026	13.90	63,900	13.90	13.90	13.80	500	4,000	0
01/10/2026	13.90	22,900	13.90	13.90	13.85	200	12,700	0
30/09/2026	13.90	26,700	13.85	13.90	13.85	200	2,700	0
29/09/2026	13.85	21,000	13.90	13.90	13.85	400	8,100	0
28/09/2026	13.85	66,900	13.90	13.90	13.85	1,800	7,500	0
25/09/2026	13.90	62,100	13.85	13.90	13.85	500	40,000	0
24/09/2026	13.85	77,900	13.90	13.90	13.85	0	0	0
23/09/2026	13.90	40,100	13.85	13.90	13.85	0	0	0
22/09/2026	13.90	19,100	13.85	13.90	13.85	0	0	0
21/09/2026	13.85	61,100	13.90	13.90	13.85	0	0	0
18/09/2026	13.95	69,500	13.90	14	13.90	0	0	0
17/09/2026	13.90	72,500	13.90	13.90	13.85	0	0	0
16/09/2026	13.90	9,100	13.90	13.90	13.85	0	0	0
15/09/2026	13.90	27,400	13.90	13.90	13.85	0	0	0
14/09/2026	13.90	55,300	13.90	13.95	13.85	0	0	0
11/09/2026	13.90	41,400	13.95	13.95	13.85	0	0	0
10/09/2026	13.95	15,400	13.90	13.95	13.90	0	0	0
09/09/2026	13.90	18,600	13.85	13.95	13.85	0	0	0
08/09/2026	13.85	18,400	13.85	13.95	13.85	0	0	0
07/09/2026	13.85	72,900	13.95	13.95	13.80	0	0	0
04/09/2026	13.95	72,000	13.90	13.95	13.85	0	0	0
03/09/2026	13.90	58,600	13.95	13.95	13.90	0	0	0
28/08/2026	13.95	35,600	13.95	14	13.90	0	0	0
27/08/2026	13.95	33,500	13.90	13.95	13.90	0	0	0
26/08/2026	13.90	31,900	13.90	13.95	13.90	0	0	0
25/08/2026	13.95	90,200	13.90	14	13.85	0	0	0
24/08/2026	13.95	56,500	13.95	13.95	13.85	0	0	0
21/08/2026	13.95	48,600	13.95	14	13.85	0	0	0
20/08/2026	13.95	26,100	13.90	13.95	13.90	0	0	0
19/08/2026	13.90	38,000	13.90	14	13.90	0	0	0
18/08/2026	13.90	12,700	13.85	13.95	13.85	0	0	0
17/08/2026	13.95	24,400	13.95	13.95	13.85	0	0	0
14/08/2026	13.95	69,300	13.90	13.95	13.90	0	0	0
13/08/2026	13.95	34,200	13.95	13.95	13.90	0	0	0
12/08/2026	13.90	112,200	13.85	13.95	13.85	0	0	0
11/08/2026	14	62,900	14	14	13.95	0	0	0
10/08/2026	14	68,700	14	14	13.90	0	0	0
07/08/2026	14	28,300	13.95	14	13.95	0	0	0
06/08/2026	13.90	66,600	13.80	13.95	13.80	0	0	0
05/08/2026	13.95	31,400	13.95	14	13.95	0	0	0
04/08/2026	14	50,800	14.05	14.10	13.95	0	0	0
03/08/2026	14.05	87,500	14	14.05	13.95	0	0	0
31/07/2026	14	80,300	14	14	13.90	0	0	0
30/07/2026	14	60,600	13.90	14.05	13.85	0	0	0
29/07/2026	13.90	56,300	13.90	13.95	13.80	0	0	0
28/07/2026	13.90	52,600	13.95	14	13.85	0	0	0
27/07/2026	13.95	61,700	13.95	13.95	13.80	0	0	0
24/07/2026	13.90	51,600	13.90	13.90	13.80	0	0	0
23/07/2026	13.90	26,000	13.85	13.95	13.80	0	0	0
22/07/2026	13.85	55,100	13.90	13.90	13.80	0	0	0
21/07/2026	13.90	64,500	13.95	14	13.85	0	0	0
20/07/2026	13.90	83,400	14	14	13.90	0	0	0
17/07/2026	14	29,100	14	14.05	13.95	0	0	0
16/07/2026	14	88,600	14	14.15	13.90	0	0	0
15/07/2026	14	75,400	14.05	14.10	13.95	0	0	0
14/07/2026	14.05	42,900	14	14.05	13.95	0	0	0
13/07/2026	14	100,200	14	14.05	13.90	0	0	0
10/07/2026	14	99,900	14.05	14.05	13.95	0	0	0
09/07/2026	14.05	49,000	14.10	14.10	14	0	0	0
08/07/2026	14.10	91,200	14.10	14.15	14.05	0	0	0
07/07/2026	14.10	46,300	14.10	14.10	14	0	0	0
06/07/2026	14.10	86,800	14.20	14.20	14.05	0	0	0
03/07/2026	14.15	40,100	14.10	14.15	14.05	0	0	0
02/07/2026	14.10	31,100	14.05	14.10	14	0	0	0
01/07/2026	14.10	62,200	14.05	14.10	14	0	0	0
30/06/2026	14.05	16,900	14.10	14.10	14.05	0	0	0
29/06/2026	14.10	36,400	14.10	14.10	14.05	0	0	0
26/06/2026	14.10	43,600	14.05	14.10	14.05	0	0	0
25/06/2026	14.10	43,900	14.05	14.10	14.05	0	0	0
24/06/2026	14.10	49,500	14.15	14.15	14	0	0	0
23/06/2026	14.10	23,500	14.10	14.10	14.05	0	0	0
22/06/2026	14.10	54,100	14.15	14.20	14.05	0	0	0
19/06/2026	14.10	65,700	14.10	14.20	14.10	0	0	0
18/06/2026	14.10	24,400	14.10	14.10	14.05	0	0	0
17/06/2026	14.10	37,600	14.05	14.10	14.05	0	0	0
16/06/2026	14.05	88,500	14.05	14.10	14	0	0	0
15/06/2026	14.05	59,800	14.05	14.10	14	0	0	0
12/06/2026	14	154,400	14.10	14.15	14	0	0	0
11/06/2026	14.10	21,800	14.10	14.15	14.05	0	0	0
10/06/2026	14.10	30,800	14.05	14.15	14.05	0	0	0
09/06/2026	14.05	51,900	14.10	14.10	14.05	0	0	0
08/06/2026	14.10	31,900	14.15	14.15	14.05	0	0	0
05/06/2026	14.15	34,100	14.10	14.15	14.10	0	0	0
04/06/2026	14.15	30,300	14.15	14.15	14.05	0	0	0
03/06/2026	14.15	44,500	14.20	14.20	14.05	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-04)	-0.05	-0.36%	934,200	-71,400	0	13.85 13.95 13.95
2 tháng (2026-08-05)	-0.05	-0.36%	1,863,900	-71,400	0	13.85 14 13.95
3 tháng (2026-07-06)	-0.20	-1.42%	3,303,700	-71,400	0	13.85 14.10 13.95
6 tháng (2026-04-07)	-0.05	-0.36%	5,944,100	-71,400	0	13.85 14.15 13.95
12 tháng (2025-10-09)	-0.35	-2.46%	15,926,400	-71,400	0	13.80 14.30 13.95
24 tháng (2024-10-14)	1.13	8.89%	54,324,000	-71,400	0	12.25 14.62 13.95
36 tháng (2023-10-20)	2.21	18.93%	80,332,500	-71,400	0	10.93 14.62 13.95
60 tháng (2021-11-01)	-1.36	-8.92%	148,494,700	-71,400	0	10.06 15.47 13.95

CTCP Thủy điện Cần Đơn (sjd)

THỐNG KÊ GIAO DỊCH