Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
23/10/2026	75.90	50,200	75	75.90	74.80	30,000	13,100	0
22/10/2026	75.90	107,400	75.40	76	74.50	2,000	55,000	0
21/10/2026	75.40	67,100	74.60	76	74.60	4,100	26,000	0
20/10/2026	75.20	52,700	74.40	75.40	74.30	4,200	34,200	0
19/10/2026	74.80	17,600	75	75.30	74.50	500	8,900	0
16/10/2026	75	18,600	74.70	75.40	74.10	2,700	9,402	0
15/10/2026	74.70	258,400	75.30	75.40	74.10	57,000	220,710	0
14/10/2026	76	61,800	75.80	76	75.20	37,100	27,269	0
13/10/2026	75.80	95,800	75.20	75.80	75.10	51,600	17,500	0
12/10/2026	76	113,400	76	76	75.60	54,400	72,000	0
09/10/2026	76.30	255,900	76	76.30	75.80	110,200	202,700	-7.0
08/10/2026	76.30	418,500	76	76.90	75.90	224,100	234,500	-0.8
07/10/2026	76.50	282,300	75.70	76.80	75.70	173,900	122,900	3.9
06/10/2026	77	545,900	77	77	74.70	190,600	214,600	-1.8
05/10/2026	77	424,200	76.50	77.20	76.50	276,100	235,000	3.2
02/10/2026	77	198,300	77	77.10	76.30	100,800	91,000	0.7
01/10/2026	77.10	75,000	76.80	77.50	76.50	34,800	26,500	0.6
30/09/2026	77.10	621,000	77	78.50	77	414,500	78,900	26.0
29/09/2026	77	97,200	76.50	77	76.10	57,700	400	4.4
28/09/2026	77	127,400	76.40	77	75.90	51,300	8,100	3.3
25/09/2026	77	140,100	76.90	77	76.20	84,100	31,100	4.1
24/09/2026	77	117,300	77	77	75.50	58,900	21,400	2.9
23/09/2026	77	428,700	76.80	77.50	76	177,100	196,000	-1.5
22/09/2026	76.80	102,000	77	77	75.90	42,900	32,800	0.8
21/09/2026	77	335,300	76	77.70	74.40	225,900	100,500	9.7
18/09/2026	76	353,300	75.90	78.30	75	97,900	144,700	-3.6
17/09/2026	75.90	371,900	75.20	76.10	74	123,400	214,400	-6.8
16/09/2026	75	750,300	72.10	75.90	72	397,200	390,900	0.5
15/09/2026	71.50	748,400	70	72	69.90	381,100	723,100	-24.2
14/09/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
11/09/2026	72.40	447,500	74.70	74.70	72.30	3,900	256,600	-18.5
10/09/2026	74.80	349,100	74.50	75.20	74.10	50,500	268,400	-16.3
09/09/2026	75	494,400	74.90	76.50	74.10	49,700	397,200	-25.9
08/09/2026	75	181,700	75	75.10	74.60	23,300	118,300	-7.1
07/09/2026	75	686,900	78.30	78.30	72.60	88,400	242,400	-11.7
04/09/2026	78	727,400	77.90	78.30	77.40	135,000	452,200	-24.7
03/09/2026	78	423,800	79	79.80	78	103,700	110,200	-0.5
28/08/2026	79.90	234,300	79	79.90	78.40	56,100	29,000	2.1
27/08/2026	79	243,100	79.20	79.20	77.50	115,100	53,600	4.9
26/08/2026	79	187,000	77.80	79	77	3,200	17,400	-1.1
25/08/2026	77.50	263,900	78.90	79	76.30	3,100	35,400	-2.5
24/08/2026	78.70	233,600	79.50	79.70	77.70	600	9,100	-0.7
21/08/2026	79.70	566,100	81.50	81.50	78.20	31,000	344,700	-24.8
20/08/2026	81.80	213,800	82.90	82.90	80.80	21,200	115,000	-7.7
19/08/2026	83.60	585,300	82.30	83.60	80.80	437,200	222,100	17.5
18/08/2026	83	391,200	84	84	80.10	133,200	18,000	9.5
17/08/2026	88.50	270,100	89.80	89.80	87.90	99,700	145,800	-4.1
14/08/2026	89.80	456,200	90	90.60	88.20	125,500	98,500	2.4
13/08/2026	90	638,500	90.60	90.60	89.50	179,900	240,700	-5.5
12/08/2026	90	970,700	89.50	90.10	88	412,000	552,100	-12.4
11/08/2026	88.10	1,110,200	89.80	89.90	85.80	513,400	656,000	-12.5
10/08/2026	88.10	1,364,000	84.50	88.20	84.50	448,100	482,300	-2.8
07/08/2026	84	780,100	82	85	81.50	462,300	173,000	24.1
06/08/2026	82	1,914,000	82	83	80.30	646,700	911,000	-21.7
31/07/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
27/07/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
24/07/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
23/07/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
22/07/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
21/07/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
20/07/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
17/07/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
16/07/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
15/07/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
14/07/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
13/07/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
10/07/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
09/07/2026	75	686,900	78.30	78.30	72.60	88,400	242,400	-11.7
08/07/2026	84	780,100	82	85	81.50	462,300	173,000	24.1
30/06/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
29/06/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
26/06/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
25/06/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
24/06/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
23/06/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
22/06/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
19/06/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
18/06/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
17/06/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
16/06/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
15/06/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
12/06/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
11/06/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
10/06/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
09/06/2026	78	727,400	77.90	78.30	77.40	135,000	452,200	-24.7
08/06/2026	82	1,914,000	82	83	80.30	646,700	911,000	-21.7
29/05/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
28/05/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
27/05/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
26/05/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
25/05/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
22/05/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
21/05/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
20/05/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
19/05/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
18/05/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
15/05/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
14/05/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
13/05/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7
12/05/2026	70	953,300	72.40	72.40	69.30	134,500	669,200	-37.7

Page:
1
2
3
>>

CTCP Đầu tư Điện máy Xanh (dmx)

THỐNG KÊ GIAO DỊCH