Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
07/01/2025	39.80	7,200	40	40	39.80	0	0	0
06/01/2025	39.80	361,500	40.10	40.20	39.60	46,214	0	1.8
03/01/2025	40.10	837,100	39.60	44.90	39.60	3,100	200	0.1
02/01/2025	39.60	189,300	39.80	39.80	39.40	68,800	13,207	2.2
31/12/2024	39.80	524,700	39.70	40	39	9,800	0	0.4
30/12/2024	39.70	266,800	40.30	40.30	39.60	1,200	0	0.0
27/12/2024	40	725,000	39.50	40.70	39.40	136,500	2,000	5.4
26/12/2024	39.50	233,200	39.60	39.70	39.30	22,000	7,400	0.6
25/12/2024	39.50	330,900	39.60	39.80	39.40	32,000	1,400	1.2
24/12/2024	39.50	785,500	39.50	39.80	39.10	296,000	1,400	11.6
23/12/2024	39.40	285,100	39.60	39.80	39.30	19,800	1,400	0.7
20/12/2024	39.60	395,100	39.20	39.90	39.20	4,950	0	0.2
19/12/2024	39.20	663,100	39	39.20	38.60	89,510	27,900	2.4
18/12/2024	39.30	1,258,000	38.50	39.40	38.30	69,600	4,600	2.5
17/12/2024	38.30	228,800	38.50	38.60	38.20	3,600	0	0.1
16/12/2024	38.50	430,800	38.50	38.70	38.20	54,600	12,700	1.6
13/12/2024	38.50	399,300	38.30	38.50	38.20	10,010	0	0.4
12/12/2024	38.30	243,000	38.40	38.50	38.30	2,800	8	0.1
11/12/2024	38.30	331,200	38.60	38.70	38.20	2,350	18,442	-0.6
10/12/2024	38.50	232,000	38.60	38.90	38.50	310	0	0.0
09/12/2024	38.70	509,200	38.30	38.70	38	181,310	0	7.0
06/12/2024	38.30	223,800	38.50	38.50	38.20	100	1,800	-0.1
05/12/2024	38.50	476,500	38.20	38.50	38	300	400	-0.0
04/12/2024	38	313,700	38.30	38.30	38	2,509	0	0.1
03/12/2024	38.30	472,400	38.40	38.50	38.20	18,900	0	0.7
02/12/2024	38.40	236,500	38.30	38.50	38.20	433,800	433,600	0.0
29/11/2024	38.30	238,400	38.10	38.50	38.10	17,900	9,300	0.3
28/11/2024	38.10	387,100	38	38.20	37.80	112,400	300	4.3
27/11/2024	37.80	610,000	38.20	38.20	37.60	3,900	0	0.1
26/11/2024	38.20	415,500	38.30	38.30	37.90	13,600	0	0.5
25/11/2024	38.30	747,400	38.50	38.60	37.80	600	0	0.0
22/11/2024	38.50	480,700	38.80	38.80	38.20	10,900	0	0.4
21/11/2024	38.70	472,200	38.20	38.70	37.80	50,300	400	1.9
20/11/2024	38.20	984,600	38.60	38.60	37.10	37,500	0	1.4
19/11/2024: Cổ tức tiền mặt tỉ lệ: 50.3518%
19/11/2024	37.90	1,681,500	44.10	44.10	37.80	15,600	116,500	-3.9
18/11/2024	39.86	1,382,000	40.04	40.40	39.69	31,600	0	1.4
15/11/2024	39.86	1,443,054	40.31	40.66	39.78	128,500	0	5.8
14/11/2024	40.31	1,456,244	40.40	41.20	40.22	9,100	100	0.4
13/11/2024	40.31	752,714	40.66	40.66	40.22	9,400	0	0.4
12/11/2024	40.57	899,878	40.75	40.84	40.40	13,100	0	0.6
11/11/2024	40.57	1,022,560	40.57	40.93	40.40	33,602	100	1.5
08/11/2024	40.49	719,052	40.75	40.75	40.31	6,100	1,000	0.2
07/11/2024	40.49	953,544	41.64	41.64	40.49	33,510	2,000	1.4
06/11/2024	40.93	2,224,268	40.66	41.55	40.49	0	0	0
05/11/2024	40.22	868,904	39.60	40.40	39.60	508	6,500	-0.3
04/11/2024	39.69	536,743	39.78	39.86	39.33	38,010	0	1.7
01/11/2024	39.78	768,674	40.22	40.31	39.51	2,710	0	0.1
31/10/2024	40.22	344,270	40.31	40.31	39.86	700	2,000	-0.1
30/10/2024	40.31	2,020,962	39.15	40.66	39.07	9,500	1,900	0.3
29/10/2024	39.15	310,653	39.15	39.24	38.98	25,000	0	1.1
28/10/2024	39.07	311,567	38.89	39.07	38.80	10	60,800	-2.7
25/10/2024	38.98	237,468	38.89	39.07	38.80	0	0	0
24/10/2024	38.71	336,050	38.80	38.98	38.71	9,500	0	0.4
23/10/2024	38.80	188,587	38.80	38.89	38.62	0	0	0
22/10/2024	38.80	537,831	39.15	39.15	38.62	1,900	0	0.1
21/10/2024	39.15	353,769	39.24	40.22	39.07	16,400	0	0.7
18/10/2024	39.07	408,302	38.89	39.42	38.89	0	0	0
17/10/2024	38.89	285,911	38.80	39.07	38.71	200	64,800	-2.8
16/10/2024	38.80	399,595	38.80	38.89	38.71	25,900	63,000	-1.6
15/10/2024	38.80	352,296	38.89	39.07	38.80	0	0	0
14/10/2024	38.89	185,315	39.42	39.42	38.89	1,000	4,700	-0.2
11/10/2024	38.89	311,344	38.98	39.07	38.71	4,100	0	0.2
10/10/2024	38.98	268,424	38.89	39.24	38.89	0	5,707	-0.3
09/10/2024	38.89	383,374	38.80	38.98	38.62	1,000	81,300	-3.5
08/10/2024	38.80	373,587	38.71	38.80	38.53	30,500	0	1.3
07/10/2024	38.71	278,541	38.44	38.89	38.44	21,800	50,300	-1.2
04/10/2024	38.44	521,581	38.80	38.89	38.36	13,900	106,000	-4.0
03/10/2024	38.71	1,041,959	38.89	39.15	38.44	29,200	159,300	-5.7
02/10/2024	38.98	571,968	39.51	39.51	38.98	2,300	82,500	-3.5
01/10/2024	39.33	705,772	39.60	39.78	39.15	37,000	110,000	-3.2
30/09/2024	39.78	518,287	39.42	39.78	39.07	0	0	0
27/09/2024	39.24	529,739	39.69	39.78	39.15	25,400	10,000	0.7
26/09/2024	39.69	1,133,074	39.07	40.22	39.07	0	100,400	-4.5
25/09/2024	39.24	430,746	39.33	39.60	38.98	45,114	0	2.0
24/09/2024	39.24	401,800	39.15	39.24	38.89	98,505	0	4.3
23/09/2024	39.07	418,463	39.33	39.42	38.80	5,600	0	0.2
20/09/2024	39.24	585,401	39.51	39.60	39.07	4,300	0	0.2
19/09/2024	39.33	416,159	39.15	39.51	39.07	87,000	32,200	2.4
18/09/2024	39.33	1,083,917	38.80	39.60	38.53	206,300	44,600	7.1
17/09/2024	38.80	294,466	38.44	38.80	38.27	20,000	2,000	0.8
16/09/2024	38.36	598,251	38.53	38.89	38.27	113,000	16,700	4.2
13/09/2024	38.53	138,033	38.80	38.98	38.53	1,200	0	0.1
12/09/2024	38.89	432,300	38.71	38.98	38.36	78,400	1,000	3.4
11/09/2024	38.71	695,093	39.15	39.15	38.27	113,600	0	4.9
10/09/2024	38.89	1,415,066	39.24	39.33	38.89	146,800	2,000	6.4
09/09/2024	39.07	497,233	39.07	39.95	38.80	0	0	0
06/09/2024	38.98	450,902	39.33	39.33	38.71	1,100	102,200	-4.4
05/09/2024	39.15	690,390	39.07	39.78	38.89	200	300	-0.0
04/09/2024	38.89	723,856	39.07	39.07	38.18	102,900	58,100	2.0
30/08/2024	39.07	281,537	38.89	39.24	38.89	1,500	0	0.1
29/08/2024	39.07	418,985	38.98	39.15	38.71	110	10,500	-0.5
28/08/2024	38.98	407,784	39.33	39.42	38.80	1,000	12,900	-0.5
27/08/2024	39.24	758,355	39.24	39.33	38.80	151,300	0	6.6
26/08/2024	39.15	691,243	39.51	40.04	38.98	108,800	72,000	1.6
23/08/2024	39.69	469,507	40.04	40.22	39.42	0	13,900	-0.6
22/08/2024	40.04	1,407,736	39.51	40.31	39.15	104,700	2,300	4.6
21/08/2024	39.51	868,195	39.51	39.86	39.33	40,400	1,800	1.7
20/08/2024	39.42	681,188	39.69	39.78	39.07	300	2,500	-0.1
19/08/2024	39.69	2,280,494	38.18	39.69	38.18	222,200	17,600	9.0
16/08/2024	38.18	1,077,208	37.38	38.27	37.11	60,000	20,600	1.7
15/08/2024	37.02	916,802	37.91	38.80	36.93	12,700	0	0.5

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-12-09)	1.10	2.84%	9,229,600	963,797	37.9	38.30 40.10 39.80
2 tháng (2024-11-07)	-0.69	-1.69%	25,598,946	1,381,518	55.7	37.80 40.57 39.80
3 tháng (2024-10-08)	1	2.58%	37,606,840	1,257,749	50.3	37.80 40.93 39.80
6 tháng (2024-07-10)	-0.95	-2.34%	94,330,292	2,610,269	110.0	35.69 41.55 39.80
12 tháng (2024-01-12)	8.01	25.22%	245,223,535	-21,820,430	-864.4	31.34 43.68 39.80
24 tháng (2023-01-17)	9.67	32.10%	340,369,634	-40,146,981	-1,567.7	28.15 43.68 39.80
36 tháng (2022-01-24)	9.99	33.50%	383,739,030	-46,120,990	-1,835.9	27.12 43.68 39.80
60 tháng (2020-02-03)	15.50	63.77%	501,930,566	-46,067,136	-1,808.1	15.82 43.68 39.80

Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

THỐNG KÊ GIAO DỊCH