| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-0.20 | -9.09% | 4,350,300 | -8,583 | 0.0 |
1.10
2.20
1.10
|
|
2 tháng
(2024-03-11) |
-0.20 | -9.09% | 15,026,800 | 5,063 | 0.0 |
1.10
2.40
1.10
|
|
3 tháng
(2024-02-15) |
-0.20 | -9.09% | 19,066,300 | 7,463 | 0.0 |
1.10
2.40
1.10
|
|
6 tháng
(2023-11-13) |
-0.30 | -13.04% | 36,007,500 | 32,263 | 0.1 |
1.10
2.40
1.10
|
|
12 tháng
(2023-05-16) |
0.80 | 66.67% | 190,047,578 | -49,413 | -0.1 |
1.10
3.50
1.10
|
|
24 tháng
(2022-05-23) |
-2 | -50% | 294,476,307 | 418,687 | 1.0 |
1.10
4.40
1.10
|
|
36 tháng
(2021-05-26) |
-1.20 | -37.50% | 624,664,121 | -309,013 | -1.7 |
1.10
9
1.10
|
|
60 tháng
(2019-06-06) |
0.70 | 53.85% | 832,829,463 | -1,128,613 | -2.7 |
0.70
9
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
1.10
|
15,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 22/10/2026 |
1
|
6,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 21/10/2026 |
1.10
|
71,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 20/10/2026 |
1.10
|
6,600 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 19/10/2026 |
1.10
|
145,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 16/10/2026 |
1
|
234,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 08/10/2026 |
1
|
2,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 07/10/2026 |
0.90
|
51,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 06/10/2026 |
1
|
132,600 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 05/10/2026 |
1
|
190,600 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 02/10/2026 |
1
|
467,700 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 01/10/2026 |
1
|
154,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 30/09/2026 |
1
|
17,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 29/09/2026 |
0.90
|
269,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 28/09/2026 |
1
|
186,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 25/09/2026 |
0.90
|
57,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 24/09/2026 |
1
|
60,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 23/09/2026 |
1.10
|
26,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 22/09/2026 |
1.10
|
84,200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 21/09/2026 |
1
|
83,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 18/09/2026 |
1
|
180,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 17/09/2026 |
1
|
135,600 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/09/2026 |
1.10
|
56,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 15/09/2026 |
1
|
113,200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/09/2026 |
1
|
408,700 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 11/09/2026 |
1.10
|
124,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 10/09/2026 |
1.10
|
80,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 09/09/2026 |
1
|
35,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 08/09/2026 |
1.10
|
143,200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 07/09/2026 |
1
|
185,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 04/09/2026 |
1
|
213,400 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 03/09/2026 |
1
|
373,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 28/08/2026 |
1.10
|
25,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 27/08/2026 |
1
|
332,000 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 26/08/2026 |
1.10
|
17,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 25/08/2026 |
1.10
|
164,600 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 24/08/2026 |
1
|
71,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 21/08/2026 |
1.10
|
10,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 20/08/2026 |
1
|
144,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 19/08/2026 |
1.10
|
1,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 18/08/2026 |
1
|
64,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 17/08/2026 |
1.10
|
389,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 14/08/2026 |
1
|
85,900 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 13/08/2026 |
1.10
|
502,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 12/08/2026 |
1.10
|
230,300 | 1.20 | 1.20 | 1.10 | 0 | 20,000 | 0.0 |
| 11/08/2026 |
1.10
|
525,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 10/08/2026 |
1
|
23,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 07/08/2026 |
1
|
192,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 06/08/2026 |
1
|
38,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 05/08/2026 |
1.10
|
12,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 04/08/2026 |
1
|
77,400 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/08/2026 |
1.10
|
51,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 31/07/2026 |
1.10
|
95,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 30/07/2026 |
1
|
16,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 29/07/2026 |
1.10
|
57,900 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 28/07/2026 |
1.10
|
91,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 27/07/2026 |
1
|
61,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 24/07/2026 |
1
|
60,200 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 23/07/2026 |
1
|
575,600 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 22/07/2026 |
1
|
88,800 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 21/07/2026 |
1
|
229,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 20/07/2026 |
1
|
351,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 17/07/2026 |
1
|
42,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 16/07/2026 |
1
|
79,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 15/07/2026 |
1.10
|
136,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 14/07/2026 |
1
|
132,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 13/07/2026 |
1.10
|
606,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 10/07/2026 |
1.10
|
105,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 09/07/2026 |
1.20
|
25,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 08/07/2026 |
1.20
|
278,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 07/07/2026 |
1.20
|
44,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 06/07/2026 |
1.30
|
802,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 03/07/2026 |
1.30
|
309,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 02/07/2026 |
1.40
|
448,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 01/07/2026 |
1.40
|
861,200 | 1.40 | 1.40 | 1.30 | 0 | 100 | 0.0 |
| 30/06/2026 |
1.30
|
1,050,100 | 1.30 | 1.30 | 1.30 | 0 | 100 | 0.0 |
| 29/06/2026 |
1.20
|
1,496,100 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 26/06/2026 |
1.10
|
246,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 25/06/2026 |
1.10
|
127,600 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 24/06/2026 |
1.10
|
157,700 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 23/06/2026 |
1.10
|
204,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 22/06/2026 |
1.10
|
5,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 19/06/2026 |
1.10
|
120,700 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/06/2026 |
1.10
|
66,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 17/06/2026 |
1.10
|
28,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 16/06/2026 |
1.10
|
167,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 15/06/2026 |
1.10
|
57,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 12/06/2026 |
1.10
|
61,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 11/06/2026 |
1.20
|
142,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 10/06/2026 |
1.10
|
594,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 09/06/2026 |
1.10
|
47,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 08/06/2026 |
1.10
|
39,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 05/06/2026 |
1.10
|
141,200 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 04/06/2026 |
1.10
|
144,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 03/06/2026 |
1.20
|
48,500 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 02/06/2026 |
1.10
|
176,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 01/06/2026 |
1.10
|
64,800 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 29/05/2026 |
1.10
|
393,100 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 28/05/2026 |
1.20
|
67,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 27/05/2026 |
1.10
|
37,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |