| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
-0.40 | -16% | 6,786,100 | -2,800 | 0 |
2.10
2.50
2.10
|
|
2 tháng
(2026-07-13) |
-0.90 | -30% | 22,813,400 | -8,400 | 0 |
2
3
2.10
|
|
3 tháng
(2026-06-11) |
-0.91 | -30.23% | 30,897,500 | -242,497 | 0 |
2
3.02
2.10
|
|
6 tháng
(2026-03-13) |
-2.37 | -53.02% | 81,564,700 | -277,489 | 0.0 |
2
4.47
2.10
|
|
12 tháng
(2025-09-15) |
-4.70 | -69.12% | 107,146,900 | -531,489 | -1.6 |
2
8.38
2.10
|
|
24 tháng
(2024-09-19) |
-2.20 | -51.16% | 180,812,300 | -1,849,550 | -6.5 |
2
8.38
2.10
|
|
36 tháng
(2023-09-25) |
-9.20 | -81.42% | 303,272,900 | -380,150 | 0.6 |
2
11.60
2.10
|
|
60 tháng
(2021-10-05) |
-7.26 | -77.56% | 571,383,200 | -1,524,093 | -13.6 |
2
19
2.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
2.10
|
892,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 22/10/2026 |
2.10
|
1,279,400 | 1.90 | 2.10 | 1.90 | 0 | 2,800 | 0 |
| 21/10/2026 |
1.90
|
167,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 20/10/2026 |
1.90
|
175,600 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 19/10/2026 |
1.90
|
97,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 16/10/2026 |
1.90
|
81,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 08/10/2026 |
1.90
|
102,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 07/10/2026 |
1.90
|
192,600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/10/2026 |
1.90
|
152,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 05/10/2026 |
2
|
309,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 02/10/2026 |
2
|
160,700 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 01/10/2026 |
2.10
|
305,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 30/09/2026 |
2
|
147,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 29/09/2026 |
2
|
132,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 28/09/2026 |
2
|
260,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 25/09/2026 |
2
|
220,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 24/09/2026 |
2
|
468,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 23/09/2026 |
2.20
|
503,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 22/09/2026 |
2.20
|
859,000 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 21/09/2026 |
2
|
282,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 18/09/2026 |
2.10
|
191,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 17/09/2026 |
2
|
201,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 16/09/2026 |
2
|
220,000 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 15/09/2026 |
2
|
168,700 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 14/09/2026 |
2
|
740,300 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
| 11/09/2026 |
2.10
|
309,300 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 10/09/2026 |
2.10
|
174,800 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 09/09/2026 |
2.10
|
368,000 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 08/09/2026 |
2.10
|
84,700 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 07/09/2026 |
2.10
|
159,200 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 04/09/2026 |
2.10
|
412,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 03/09/2026 |
2.20
|
131,300 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 28/08/2026 |
2.20
|
406,900 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 27/08/2026 |
2.30
|
264,300 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 26/08/2026 |
2.30
|
160,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 25/08/2026 |
2.20
|
446,800 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 24/08/2026 |
2.20
|
471,400 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 21/08/2026 |
2.20
|
371,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 20/08/2026 |
2.30
|
205,500 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 19/08/2026 |
2.20
|
305,900 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 18/08/2026 |
2.30
|
98,500 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 17/08/2026 |
2.20
|
211,500 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 14/08/2026 |
2.20
|
469,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 13/08/2026 |
2.30
|
307,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 12/08/2026 |
2.30
|
733,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 11/08/2026 |
2.30
|
925,800 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
| 10/08/2026 |
2.40
|
619,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 07/08/2026 |
2.40
|
946,400 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 06/08/2026 |
2.50
|
1,387,900 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
| 05/08/2026 |
2.50
|
352,200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 04/08/2026 |
2.30
|
1,100,400 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
| 03/08/2026 |
2.10
|
471,300 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 31/07/2026 |
2
|
459,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 30/07/2026 |
2.10
|
461,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 29/07/2026 |
2.10
|
232,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 28/07/2026 |
2
|
475,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 27/07/2026 |
2.10
|
605,400 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 24/07/2026 |
2
|
643,100 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
| 23/07/2026 |
2.20
|
1,299,000 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 22/07/2026 |
2.30
|
580,500 | 2.40 | 2.50 | 2.10 | 0 | 0 | 0 |
| 21/07/2026 |
2.40
|
1,262,700 | 2.60 | 2.60 | 2.20 | 0 | 0 | 0 |
| 20/07/2026 |
2.50
|
518,300 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 17/07/2026 |
2.60
|
597,400 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
| 16/07/2026 |
2.70
|
454,300 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 15/07/2026 |
2.60
|
1,612,000 | 2.70 | 2.90 | 2.50 | 0 | 0 | 0 |
| 14/07/2026 |
2.80
|
899,700 | 3 | 3.20 | 2.60 | 0 | 0 | 0 |
| 13/07/2026 |
3
|
1,656,100 | 2.90 | 3.50 | 2.80 | 0 | 0 | 0 |
| 10/07/2026 |
2
|
740,300 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
| 09/07/2026 |
2.10
|
159,200 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 08/07/2026 |
2.40
|
946,400 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 07/07/2026 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
| 06/07/2026 |
2.68
|
1,156,100 | 2.80 | 2.80 | 2.63 | 0 | 0 | 0 |
| 03/07/2026 |
4.97
|
372,600 | 5.05 | 5.05 | 4.85 | 0 | 0 | 0 |
| 02/07/2026 |
5.33
|
51,600 | 5.36 | 5.37 | 5.30 | 0 | 0 | 0 |
| 01/07/2026 |
5.60
|
96,500 | 5.55 | 5.64 | 5.50 | 0 | 0 | 0 |
| 30/06/2026 |
2
|
740,300 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
| 29/06/2026 |
2
|
740,300 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
| 26/06/2026 |
2.98
|
903,000 | 2.88 | 3 | 2.87 | 0 | 0 | 0 |
| 25/06/2026 |
2.88
|
467,300 | 2.97 | 3 | 2.75 | 0 | 0 | 0 |
| 24/06/2026 |
2.90
|
661,100 | 3.01 | 3.20 | 2.90 | 0 | 0 | 0 |
| 23/06/2026 |
3.01
|
1,407,300 | 2.80 | 3.01 | 2.70 | 0 | 0 | 0 |
| 22/06/2026 |
2.82
|
711,300 | 2.90 | 2.90 | 2.78 | 0 | 0 | 0 |
| 19/06/2026 |
2.90
|
663,900 | 2.91 | 2.99 | 2.88 | 0 | 0 | 0 |
| 18/06/2026 |
2.91
|
472,400 | 2.97 | 2.97 | 2.90 | 0 | 0 | 0 |
| 17/06/2026 |
2.94
|
408,800 | 2.91 | 2.97 | 2.91 | 0 | 0 | 0 |
| 16/06/2026 |
2.91
|
590,800 | 3.06 | 3.07 | 2.91 | 0 | 0 | 0 |
| 15/06/2026 |
3.02
|
749,700 | 2.93 | 3.10 | 2.91 | 0 | 0 | 0 |
| 12/06/2026 |
2.93
|
666,100 | 3.02 | 3.05 | 2.90 | 0 | 0 | 0 |
| 11/06/2026 |
3.01
|
382,400 | 3.11 | 3.19 | 3 | 0 | 0 | 0 |
| 10/06/2026 |
3.11
|
1,728,400 | 3.26 | 3.26 | 3.05 | 0 | 0 | 0 |
| 09/06/2026 |
3.06
|
449,300 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 08/06/2026 |
2.86
|
419,600 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 05/06/2026 |
2.68
|
1,156,100 | 2.80 | 2.80 | 2.63 | 0 | 0 | 0 |
| 04/06/2026 |
2.82
|
1,648,000 | 2.91 | 2.99 | 2.82 | 0 | 0 | 0 |
| 03/06/2026 |
3.03
|
1,504,300 | 3.40 | 3.40 | 3.03 | 0 | 0 | 0 |
| 02/06/2026 |
3.25
|
2,915,300 | 3.07 | 3.31 | 2.90 | 0 | 0 | 0 |
| 01/06/2026 |
3.10
|
4,972,100 | 3.55 | 3.55 | 3.09 | 0 | 0 | 0 |
| 29/05/2026 |
3.32
|
1,100,500 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
| 28/05/2026 |
3.11
|
3,351,200 | 3.10 | 3.11 | 3 | 0 | 0 | 0 |
| 27/05/2026 |
2.91
|
3,026,500 | 2.91 | 2.91 | 2.80 | 0 | 0 | 0 |