| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.50 | 1.96% | 16,400 | 0 | 0 |
24.90
28
26.50
|
|
2 tháng
(2026-08-10) |
-2.50 | -8.77% | 30,700 | 0 | 0 |
24.90
30
26.50
|
|
3 tháng
(2026-07-10) |
-2.90 | -10.03% | 39,200 | -3,100 | -0.1 |
24.90
30
26.50
|
|
6 tháng
(2026-04-13) |
-1.70 | -6.14% | 57,500 | -3,100 | -0.1 |
24.90
30.50
26.50
|
|
12 tháng
(2025-10-13) |
-0.48 | -1.80% | 209,100 | -9,000 | -0.2 |
24.90
30.50
26.50
|
|
24 tháng
(2024-10-18) |
-2.68 | -9.34% | 923,153 | -167,400 | -5.3 |
22.66
31.85
26.50
|
|
36 tháng
(2023-10-24) |
-0.42 | -1.60% | 2,965,200 | -700 | 0.3 |
20.82
37.96
26.50
|
|
60 tháng
(2021-11-03) |
3.86 | 17.42% | 5,603,894 | 10,901 | 0.8 |
20.42
39.72
26.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 22/10/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 21/10/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 20/10/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 19/10/2026 |
25.40
|
1,200 | 27 | 27 | 25.40 | 0 | 0 | 0 |
| 16/10/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/10/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 14/10/2026 |
25.70
|
1,300 | 23.30 | 25.80 | 23.30 | 0 | 0 | 0 |
| 13/10/2026 |
25.80
|
700 | 26.20 | 26.20 | 25.80 | 0 | 0 | 0 |
| 12/10/2026 |
28
|
600 | 24 | 28 | 24 | 0 | 0 | 0 |
| 09/10/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/10/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/10/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/10/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/10/2026 |
25.20
|
1,600 | 27 | 27 | 25.20 | 0 | 0 | 0 |
| 02/10/2026 |
25.20
|
2,000 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 01/10/2026 |
25.20
|
2,400 | 25.30 | 25.30 | 25.20 | 0 | 0 | 0 |
| 30/09/2026 |
28
|
1,700 | 28 | 28 | 28 | 0 | 0 | 0 |
| 29/09/2026 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 28/09/2026 |
27.40
|
100 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 25/09/2026 |
25.10
|
3,900 | 25.20 | 25.20 | 25.10 | 0 | 0 | 0 |
| 24/09/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 23/09/2026 |
27.80
|
2,100 | 25.40 | 27.80 | 25.20 | 0 | 0 | 0 |
| 22/09/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/09/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/09/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/09/2026 |
28
|
300 | 26.30 | 28 | 26.30 | 0 | 0 | 0 |
| 16/09/2026 |
26.30
|
100 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 15/09/2026 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 14/09/2026 |
24.90
|
200 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 11/09/2026 |
25.30
|
300 | 25.50 | 25.50 | 25.30 | 0 | 0 | 0 |
| 10/09/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 09/09/2026 |
25.30
|
100 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 08/09/2026 |
25.50
|
1,400 | 25.90 | 25.90 | 25.50 | 0 | 0 | 0 |
| 07/09/2026 |
26
|
3,600 | 26.20 | 26.50 | 25.10 | 0 | 0 | 0 |
| 04/09/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 03/09/2026 |
27.80
|
100 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 28/08/2026 |
26.50
|
400 | 26.80 | 26.90 | 26.50 | 0 | 0 | 0 |
| 27/08/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 26/08/2026 |
26.80
|
200 | 26.90 | 26.90 | 26.80 | 0 | 0 | 0 |
| 25/08/2026 |
28.40
|
100 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 24/08/2026 |
26.20
|
200 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 21/08/2026 |
27
|
800 | 26.40 | 27 | 26.40 | 0 | 0 | 0 |
| 20/08/2026 |
29.10
|
100 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 19/08/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/08/2026 |
27
|
3,400 | 26.50 | 27 | 25.70 | 0 | 0 | 0 |
| 17/08/2026 |
28.40
|
1,100 | 28.90 | 28.90 | 26 | 0 | 0 | 0 |
| 14/08/2026 |
26.50
|
600 | 29.10 | 29.10 | 26.40 | 0 | 0 | 0 |
| 13/08/2026 |
26.50
|
900 | 29 | 29 | 26.50 | 0 | 0 | 0 |
| 12/08/2026 |
28
|
2,100 | 27.10 | 28 | 27 | 0 | 0 | 0 |
| 11/08/2026 |
30
|
600 | 28.40 | 30 | 28.40 | 0 | 0 | 0 |
| 10/08/2026 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 07/08/2026 |
26.30
|
700 | 28.80 | 28.80 | 26.30 | 0 | 0 | 0 |
| 06/08/2026 |
28.40
|
100 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 05/08/2026 |
26.40
|
800 | 29 | 29 | 26.40 | 0 | 0 | 0 |
| 04/08/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 03/08/2026 |
26.80
|
5,900 | 26.80 | 26.80 | 26.50 | 0 | 2,900 | -0.1 |
| 31/07/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 30/07/2026 |
27
|
200 | 27 | 27 | 27 | 0 | 200 | 0.0 |
| 29/07/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 28/07/2026 |
28.90
|
100 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 27/07/2026 |
26.90
|
200 | 27.50 | 27.50 | 26.90 | 0 | 200 | 0.0 |
| 24/07/2026 |
29
|
300 | 29 | 29 | 29 | 0 | 0 | 0 |
| 23/07/2026 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 22/07/2026 |
28.70
|
200 | 28.70 | 28.70 | 28.70 | 200 | 0 | 0.0 |
| 21/07/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 20/07/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 17/07/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 16/07/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 15/07/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 14/07/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 13/07/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 10/07/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 09/07/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 08/07/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 07/07/2026 |
28.90
|
4,300 | 26.70 | 28.90 | 26.70 | 0 | 0 | 0 |
| 06/07/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 03/07/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 02/07/2026 |
28.60
|
100 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 01/07/2026 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 30/06/2026 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 29/06/2026 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 26/06/2026 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 25/06/2026 |
28.30
|
300 | 30 | 30 | 28.20 | 0 | 0 | 0 |
| 24/06/2026 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 23/06/2026 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 22/06/2026 |
28.30
|
100 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 19/06/2026 |
27.90
|
300 | 28.10 | 28.10 | 27.90 | 0 | 0 | 0 |
| 18/06/2026 |
27.10
|
200 | 29 | 29 | 27.10 | 0 | 0 | 0 |
| 17/06/2026 |
27.40
|
600 | 27.10 | 28.30 | 27.10 | 0 | 0 | 0 |
| 16/06/2026 |
28.90
|
700 | 29 | 29 | 27 | 0 | 0 | 0 |
| 15/06/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 12/06/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 11/06/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 10/06/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 09/06/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 08/06/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 05/06/2026 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 04/06/2026 |
27
|
1,400 | 27.50 | 28.90 | 27 | 0 | 0 | 0 |
| 03/06/2026 |
27.60
|
100 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |