CTCP Thủy điện Nậm Mu (hjs)

32.90
0.90
(2.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0.49 1.54% 44,012 -32,200 -1.0
30.83
34.26
32
2 tháng
(2024-09-23) 		-0.89 -2.70% 1,791,814 -6,600 -0.2
30.83
35.34
32
3 tháng
(2024-08-22) 		0.08 0.26% 1,804,170 -4,800 -0.1
30.83
36.72
32
6 tháng
(2024-05-24) 		0.18 0.57% 1,900,183 -6,000 -0.1
30.83
36.72
32
12 tháng
(2023-11-27) 		1.16 3.76% 2,442,919 84,400 2.9
28.59
41.71
32
24 tháng
(2022-12-01) 		5.28 19.78% 4,820,481 86,501 3.0
25.95
43.65
32
36 tháng
(2021-12-06) 		4.24 15.27% 4,953,876 93,701 3.3
25.15
43.65
32
60 tháng
(2019-12-17) 		14.62 84.07% 8,081,930 108,000 3.8
13.63
43.65
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
32.90
 100 32.90 32.90 32.90 0 0 0
20/11/2024
32
 0 32 32 32 0 0 0
19/11/2024
32
 0 32 32 32 0 0 0
18/11/2024: Cổ tức tiền mặt tỉ lệ: 6%
18/11/2024
32
 5,100 31.60 32.20 31.10 0 2,000 -0.1
15/11/2024
32.30
 0 32.30 32.30 32.30 0 0 0
14/11/2024
32.30
 0 32.30 32.30 32.30 0 0 0
13/11/2024
32.30
 0 32.30 32.30 32.30 0 0 0
12/11/2024
32.30
 100 32.30 32.30 32.30 0 0 0
11/11/2024
31.02
 1,500 32.40 32.40 31.02 500 0 0.0
08/11/2024
31.02
 901 31.22 31.22 30.93 0 0 0
07/11/2024
34.26
 0 34.26 34.26 34.26 0 0 0
06/11/2024
34.26
 0 34.26 34.26 34.26 0 0 0
05/11/2024
34.26
 7 34.26 34.26 34.26 0 0 0
04/11/2024
34.26
 0 34.26 34.26 34.26 0 0 0
01/11/2024
34.26
 102 34.26 34.26 34.26 0 0 0
31/10/2024
31.32
 800 32.01 32.01 31.32 0 0 0
30/10/2024
30.83
 100 30.83 30.83 30.83 0 0 0
29/10/2024
31.32
 3,200 30.53 31.32 30.53 0 3,000 -0.1
28/10/2024
31.32
 3,200 32.30 32.30 30.53 0 200 -0.0
25/10/2024
30.93
 5,400 30.93 30.93 30.93 0 5,400 -0.2
24/10/2024
30.93
 2,101 31.42 31.42 30.93 0 2,000 -0.1
23/10/2024
31.42
 2,001 31.42 31.51 31.42 0 700 -0.0
22/10/2024
31.51
 2,000 31.51 31.51 31.51 0 2,000 -0.1
21/10/2024
31.51
 17,500 31.51 31.81 31.51 0 17,400 -0.6
18/10/2024
31.51
 357,300 32.40 32.40 31.51 0 45,500 -1.5
17/10/2024
32.40
 665,600 32.50 32.69 32.30 3,000 124,300 -4.0
16/10/2024
32.50
 272,100 32.79 32.89 32.40 103,700 0 3.4
15/10/2024
32.89
 274,000 32.89 32.99 32.40 80,500 0 2.7
14/10/2024
32.89
 166,602 32.89 32.89 32.40 6,500 0 0.2
11/10/2024
33.09
 0 33.09 33.09 33.09 0 0 0
10/10/2024
33.09
 0 33.09 33.09 33.09 0 0 0
09/10/2024
33.09
 0 33.09 33.09 33.09 0 0 0
08/10/2024
33.09
 2,100 33.09 33.09 33.09 800 0 0.0
07/10/2024
33.18
 0 33.18 33.18 33.18 0 0 0
04/10/2024
33.18
 0 33.18 33.18 33.18 0 0 0
03/10/2024
33.18
 0 33.18 33.18 33.18 0 0 0
02/10/2024
33.18
 200 33.18 33.18 33.18 0 0 0
01/10/2024
32.40
 100 32.40 32.40 32.40 0 100 -0.0
30/09/2024
35.34
 6,900 34.17 37.21 34.17 1,000 0 0.0
27/09/2024
33.87
 0 33.87 33.87 33.87 0 0 0
26/09/2024
33.87
 1,000 33.87 33.87 32.79 0 0 0
25/09/2024
33.28
 1,700 33.28 33.58 33.28 0 0 0
24/09/2024
33.18
 200 33.18 33.18 33.18 0 0 0
23/09/2024
32.89
 0 32.89 32.89 32.89 0 0 0
20/09/2024
32.89
 20 32.89 32.89 32.89 0 0 0
19/09/2024
32.89
 300 32.89 32.89 32.89 0 0 0
18/09/2024
33.09
 0 33.09 33.09 33.09 0 0 0
17/09/2024
33.09
 600 32.89 33.09 32.89 0 0 0
16/09/2024
33.09
 3,346 33.09 33.09 33.09 0 100 -0.0
13/09/2024
36.72
 101 36.72 36.72 36.72 0 0 0
12/09/2024
33.58
 700 32.89 33.58 32.69 0 0 0
11/09/2024: Cổ tức tiền mặt tỉ lệ: 6%
11/09/2024
32.89
 1,000 32.89 32.89 32.89 500 0 0.0
10/09/2024
32.40
 2,000 30.66 32.40 30.08 0 0 0
09/09/2024
33.36
 100 33.36 33.36 33.36 0 0 0
06/09/2024
32.30
 0 32.30 32.30 32.30 0 0 0
05/09/2024
32.30
 2,001 32.30 32.30 32.30 1,400 0 0.0
04/09/2024
32.11
 100 32.11 32.11 32.11 0 0 0
30/08/2024
33.36
 100 33.36 33.36 33.36 0 0 0
29/08/2024
32.01
 1,200 32.30 33.65 32.01 0 0 0
28/08/2024
31.92
 0 31.92 31.92 31.92 0 0 0
27/08/2024
31.92
 200 32.01 32.01 31.92 0 0 0
26/08/2024
32.11
 188 32.11 32.11 32.11 0 0 0
23/08/2024
31.92
 0 31.92 31.92 31.92 0 0 0
22/08/2024
31.92
 400 33.56 33.56 31.92 0 0 0
21/08/2024
31.92
 7,000 31.82 32.30 31.82 3,100 0 0.1
20/08/2024
31.82
 50 31.82 31.82 31.82 0 0 0
19/08/2024
31.82
 120 31.82 31.82 31.82 0 0 0
16/08/2024
32.30
 1,600 31.82 32.30 31.82 0 0 0
15/08/2024
32.78
 0 32.78 32.78 32.78 0 0 0
14/08/2024
32.78
 0 32.78 32.78 32.78 0 0 0
13/08/2024
32.78
 900 32.78 32.78 32.78 0 0 0
12/08/2024
32.78
 501 32.78 32.78 32.78 100 0 0.0
09/08/2024
33.07
 200 33.65 33.65 33.07 100 100 0
08/08/2024
31.82
 0 31.82 31.82 31.82 0 0 0
07/08/2024
31.82
 0 31.82 31.82 31.82 0 0 0
06/08/2024
31.82
 98 31.82 31.82 31.82 0 0 0
05/08/2024
31.82
 2,640 32.30 32.40 31.82 0 0 0
02/08/2024
33.75
 0 33.75 33.75 33.75 0 0 0
01/08/2024
33.75
 0 33.75 33.75 33.75 0 0 0
31/07/2024
33.75
 0 33.75 33.75 33.75 0 0 0
30/07/2024
33.75
 0 33.75 33.75 33.75 0 0 0
29/07/2024
33.75
 100 33.75 33.75 33.75 0 0 0
26/07/2024
32.49
 1,000 32.59 32.59 32.49 0 0 0
25/07/2024
32.49
 0 32.49 32.49 32.49 0 0 0
24/07/2024
32.49
 200 32.49 32.49 32.49 0 0 0
23/07/2024
32.49
 0 32.49 32.49 32.49 0 0 0
22/07/2024
32.49
 200 32.49 32.49 32.49 0 0 0
19/07/2024
32.40
 0 32.40 32.40 32.40 0 0 0
18/07/2024
32.40
 1,300 32.40 32.40 32.40 0 0 0
17/07/2024
32.40
 0 32.40 32.40 32.40 0 0 0
16/07/2024
32.40
 3,100 32.40 32.40 32.40 0 0 0
15/07/2024
32.49
 0 32.49 32.49 32.49 0 0 0
12/07/2024
32.49
 413 32.49 32.49 32.49 0 0 0
11/07/2024
32.21
 601 32.11 32.21 32.11 0 0 0
10/07/2024
32.40
 0 32.40 32.40 32.40 0 0 0
09/07/2024
32.40
 400 32.40 32.40 32.40 0 0 0
08/07/2024
32.40
 100 32.40 32.40 32.40 0 0 0
05/07/2024
32.40
 300 32.40 32.40 32.40 0 0 0
04/07/2024
34.71
 1 34.71 34.71 34.71 0 0 0
03/07/2024
34.71
 3,000 34.71 34.71 34.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |