| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.90 | 6.38% | 2,800 | 0 | 0 |
14.10
15
14.50
|
|
2 tháng
(2026-08-10) |
-0.70 | -4.46% | 9,700 | 0 | 0 |
14.10
16
14.50
|
|
3 tháng
(2026-07-10) |
1.30 | 9.49% | 12,300 | 0 | 0 |
13.70
16
14.50
|
|
6 tháng
(2026-04-13) |
3.10 | 26.05% | 32,900 | 0 | 0 |
10.50
16
14.50
|
|
12 tháng
(2025-10-13) |
2.40 | 19.05% | 39,600 | 0 | 0 |
10.50
16
14.50
|
|
24 tháng
(2024-10-18) |
-3.40 | -18.48% | 62,021 | 0 | 0 |
10.50
18.40
14.50
|
|
36 tháng
(2023-10-24) |
-0.50 | -3.23% | 96,442 | 0 | 0 |
8
20.70
14.50
|
|
60 tháng
(2021-11-03) |
8.07 | 116.56% | 544,378 | -400 | 0.0 |
6.73
20.70
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 22/10/2026 |
14.50
|
2,400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 21/10/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/10/2026 |
15
|
800 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/10/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/10/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/10/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/10/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/10/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/10/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/10/2026 |
15
|
1,500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/10/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/10/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/10/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/10/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/10/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/10/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/09/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/09/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/09/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/09/2026 |
15
|
2,700 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/09/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 23/09/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 22/09/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 21/09/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 18/09/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 17/09/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 16/09/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 15/09/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 14/09/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 11/09/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 10/09/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/09/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/09/2026 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 07/09/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/09/2026 |
15.50
|
300 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 03/09/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 28/08/2026 |
15.50
|
300 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/08/2026 |
14.70
|
800 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 26/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/08/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/08/2026 |
15.50
|
600 | 15.20 | 15.50 | 15.20 | 0 | 0 | 0 |
| 21/08/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 20/08/2026 |
15.10
|
600 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 19/08/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 18/08/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 17/08/2026 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 14/08/2026 |
15.20
|
600 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 13/08/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 12/08/2026 |
16
|
1,900 | 15 | 16 | 15 | 0 | 0 | 0 |
| 11/08/2026 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/08/2026 |
15.70
|
600 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 07/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/08/2026 |
15
|
1,700 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/07/2026 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/07/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 24/07/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/07/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 22/07/2026 |
14.60
|
200 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 21/07/2026 |
14.60
|
200 | 14.50 | 14.60 | 14.50 | 0 | 0 | 0 |
| 20/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/07/2026 |
14
|
300 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 09/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 08/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 07/07/2026 |
13.70
|
4,400 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 06/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 03/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 02/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 01/07/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 30/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 29/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 26/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 25/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 24/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 23/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 22/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 19/06/2026 |
13.60
|
400 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 18/06/2026 |
14.60
|
1,400 | 13.10 | 14.60 | 13.10 | 0 | 0 | 0 |
| 17/06/2026 |
14.50
|
300 | 13.10 | 14.50 | 13.10 | 0 | 0 | 0 |
| 16/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 15/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 10/06/2026 |
14.90
|
9,000 | 13.10 | 14.90 | 13.10 | 0 | 0 | 0 |
| 09/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/06/2026 |
13
|
600 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |