| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-22) |
-0.60 | -8.22% | 26,400 | -8,000 | 0 |
6.70
7.40
6.80
|
|
2 tháng
(2026-08-24) |
-0.90 | -11.84% | 53,000 | -8,200 | 0.0 |
6.70
7.60
6.80
|
|
3 tháng
(2026-07-24) |
-0.80 | -10.67% | 76,700 | -8,200 | 0.0 |
6.70
7.60
6.80
|
|
6 tháng
(2026-04-28) |
-0.80 | -10.67% | 185,600 | -9,900 | 0.0 |
6.70
8
6.80
|
|
12 tháng
(2025-10-27) |
-0.60 | -8.22% | 2,020,300 | 15,700 | 0.1 |
6.70
11.50
6.80
|
|
24 tháng
(2024-11-01) |
-5.50 | -45.08% | 4,162,570 | 19,400 | 0.2 |
6.70
14.50
6.80
|
|
36 tháng
(2023-11-07) |
-6.16 | -47.91% | 4,484,120 | 9,100 | 0.0 |
6.70
15
6.80
|
|
60 tháng
(2021-11-17) |
-7.94 | -54.23% | 6,074,321 | 27,000 | 0.4 |
6.39
17.50
6.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
6.80
|
700 | 7.10 | 7.10 | 6.80 | 0 | 0 | 0 |
| 22/10/2026 |
6.70
|
200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/10/2026 |
7.10
|
2,200 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 20/10/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/10/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/10/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/10/2026 |
7.30
|
1,100 | 6.90 | 7.30 | 6.80 | 0 | 0 | 0 |
| 14/10/2026 |
6.90
|
400 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/10/2026 |
7.30
|
8,100 | 6.60 | 7.30 | 6.60 | 0 | 8,000 | 0 |
| 12/10/2026 |
6.90
|
2,500 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 09/10/2026 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/10/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/10/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/10/2026 |
7.40
|
5,100 | 7 | 7.40 | 7 | 0 | 0 | 0 |
| 05/10/2026 |
7
|
3,400 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 02/10/2026 |
7.20
|
2,700 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/10/2026 |
7.20
|
300 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 30/09/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 29/09/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 28/09/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/09/2026 |
7.30
|
300 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/09/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/09/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 22/09/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/09/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 18/09/2026 |
7.30
|
200 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 17/09/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/09/2026 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/09/2026 |
7.20
|
600 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/09/2026 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/09/2026 |
7.50
|
500 | 7.80 | 7.80 | 7.10 | 0 | 200 | 0.0 |
| 10/09/2026 |
7.10
|
14,600 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 09/09/2026 |
7.20
|
1,200 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 08/09/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/09/2026 |
7.20
|
8,100 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 04/09/2026 |
7.20
|
300 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 03/09/2026 |
7.20
|
400 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/08/2026 |
7.20
|
300 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 27/08/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 26/08/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/08/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 24/08/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 21/08/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/08/2026 |
7.60
|
1,100 | 6.60 | 7.60 | 6.60 | 0 | 0 | 0 |
| 19/08/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 18/08/2026 |
7.30
|
700 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 17/08/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 14/08/2026 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 13/08/2026 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 12/08/2026 |
7.20
|
2,200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/08/2026 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/08/2026 |
7.40
|
2,100 | 7.10 | 7.40 | 7 | 0 | 0 | 0 |
| 07/08/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/08/2026 |
7.50
|
900 | 7.30 | 7.50 | 7.30 | 0 | 0 | 0 |
| 05/08/2026 |
7.30
|
2,600 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 04/08/2026 |
7.40
|
400 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/08/2026 |
7.40
|
200 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
| 31/07/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 30/07/2026 |
7.40
|
800 | 7 | 7.40 | 7 | 0 | 0 | 0 |
| 29/07/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 28/07/2026 |
7.40
|
5,000 | 7.20 | 7.40 | 7.10 | 0 | 0 | 0 |
| 27/07/2026 |
7.20
|
7,200 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
| 24/07/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/07/2026 |
7.50
|
10,300 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
| 22/07/2026 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 21/07/2026 |
7.60
|
14,200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/07/2026 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/07/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/07/2026 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 14/07/2026 |
7.60
|
300 | 7.40 | 7.60 | 7.40 | 0 | 0 | 0 |
| 13/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/07/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/07/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/07/2026 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 07/07/2026 |
7.60
|
1,900 | 8.20 | 8.20 | 7.50 | 0 | 200 | 0.0 |
| 06/07/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 02/07/2026 |
7.70
|
13,700 | 7.90 | 8 | 7.60 | 0 | 0 | 0 |
| 01/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/06/2026 |
7.80
|
700 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 29/06/2026 |
7.60
|
900 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 26/06/2026 |
7.70
|
19,700 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 25/06/2026 |
7.60
|
300 | 7.40 | 7.60 | 7.40 | 0 | 0 | 0 |
| 24/06/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/06/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/06/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/06/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/06/2026 |
7.60
|
1,300 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/06/2026 |
7.60
|
2,000 | 7.40 | 7.70 | 7.40 | 0 | 0 | 0 |
| 16/06/2026 |
7.50
|
5,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/06/2026 |
7.50
|
200 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 12/06/2026 |
7.50
|
3,600 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 11/06/2026 |
7.50
|
1,200 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 10/06/2026 |
7.50
|
1,100 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 09/06/2026 |
7.40
|
3,000 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
| 08/06/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/06/2026 |
7.50
|
600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/06/2026 |
7.50
|
400 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/06/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |