CTCP Nhiệt điện Ninh Bình (nbp)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0 0% 300 0 0
12.20
12.20
12.20
2 tháng
(2024-09-23) 		-1.20 -8.96% 1,100 0 0
12.20
13.40
12.20
3 tháng
(2024-08-22) 		-0.01 -0.06% 4,773 0 0
12.20
13.40
12.20
6 tháng
(2024-05-24) 		-0.49 -3.85% 93,882 200 0.0
12.02
13.40
12.20
12 tháng
(2023-11-27) 		0.18 1.54% 288,269 -14,100 -0.2
11.53
15
12.20
24 tháng
(2022-12-01) 		1.70 16.18% 814,530 -14,100 -0.2
10.06
15
12.20
36 tháng
(2021-12-06) 		-1.72 -12.36% 1,862,080 -13,500 -0.1
9.98
17.50
12.20
60 tháng
(2019-12-17) 		4.19 52.23% 5,876,124 -929,900 -12.7
6.82
17.50
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
20/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
19/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
18/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
15/11/2024
12.20
 300 11.50 12.20 11.50 0 0 0
14/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
13/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
12/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
11/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
08/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
07/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
06/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
05/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
04/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
01/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
31/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
30/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
29/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
28/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
25/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
24/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
23/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
22/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
21/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
18/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
17/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
16/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
15/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
14/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
11/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
10/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
09/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
08/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
07/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
04/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
03/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
02/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
01/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
30/09/2024
12.20
 200 12.20 12.20 12.20 0 0 0
27/09/2024
13.40
 0 13.40 13.40 13.40 0 0 0
26/09/2024
13.40
 0 13.40 13.40 13.40 0 0 0
25/09/2024
13.40
 0 13.40 13.40 13.40 0 0 0
24/09/2024
13.40
 0 13.40 13.40 13.40 0 0 0
23/09/2024
13.40
 600 12 13.40 12 0 0 0
20/09/2024: Cổ tức tiền mặt tỉ lệ: 5%
20/09/2024
12.40
 0 12.40 12.40 12.40 0 0 0
19/09/2024
12.40
 0 12.40 12.40 12.40 0 0 0
18/09/2024
12.40
 100 12.40 12.40 12.40 0 0 0
17/09/2024
12.40
 0 12.40 12.40 12.40 0 0 0
16/09/2024
12.40
 0 12.40 12.40 12.40 0 0 0
13/09/2024
12.40
 0 12.40 12.40 12.40 0 0 0
12/09/2024
12.40
 0 12.40 12.40 12.40 0 0 0
11/09/2024
12.40
 700 12.40 12.40 12.40 0 0 0
10/09/2024
12.50
 200 12.50 12.50 12.50 0 0 0
09/09/2024
12.50
 0 12.50 12.50 12.50 0 0 0
06/09/2024
12.50
 200 12.50 12.50 12.50 0 0 0
05/09/2024
12.40
 100 12.40 12.40 12.40 0 0 0
04/09/2024
12.40
 0 12.40 12.40 12.40 0 0 0
30/08/2024
12.40
 0 12.40 12.40 12.40 0 0 0
29/08/2024
12.40
 73 12.40 12.40 12.40 0 0 0
28/08/2024
12.40
 1,200 12.40 12.40 12.40 0 0 0
27/08/2024
12.40
 1,000 12.40 12.40 12.40 0 0 0
26/08/2024
12.21
 0 12.21 12.21 12.21 0 0 0
23/08/2024
12.21
 0 12.21 12.21 12.21 0 0 0
22/08/2024
12.21
 100 12.21 12.21 12.21 0 0 0
21/08/2024
12.30
 1,673 12.21 12.30 12.21 0 0 0
20/08/2024
12.21
 400 12.21 12.21 12.21 0 0 0
19/08/2024
12.11
 0 12.11 12.11 12.11 0 0 0
16/08/2024
12.11
 200 12.11 12.11 12.11 0 0 0
15/08/2024
12.59
 0 12.59 12.59 12.59 0 0 0
14/08/2024
12.59
 12,000 12.59 12.59 12.59 0 0 0
13/08/2024
12.69
 100 12.69 12.69 12.69 0 0 0
12/08/2024
12.21
 0 12.21 12.21 12.21 0 0 0
09/08/2024
12.21
 0 12.21 12.21 12.21 0 0 0
08/08/2024
12.21
 0 12.21 12.21 12.21 0 0 0
07/08/2024
12.21
 0 12.21 12.21 12.21 0 0 0
06/08/2024
12.21
 0 12.21 12.21 12.21 0 0 0
05/08/2024
12.21
 100 12.21 12.21 12.21 0 0 0
02/08/2024
12.21
 0 12.21 12.21 12.21 0 0 0
01/08/2024
12.21
 100 12.21 12.21 12.21 0 0 0
31/07/2024
12.21
 300 12.50 12.50 12.21 0 0 0
30/07/2024
12.69
 0 12.69 12.69 12.69 0 0 0
29/07/2024
12.69
 200 12.69 12.69 12.69 0 0 0
26/07/2024
12.21
 2,200 12.21 12.21 12.21 0 0 0
25/07/2024
12.21
 100 12.21 12.21 12.21 0 0 0
24/07/2024
13.07
 0 13.07 13.07 13.07 0 0 0
23/07/2024
13.07
 0 13.07 13.07 13.07 0 0 0
22/07/2024
13.07
 100 13.07 13.07 13.07 0 0 0
19/07/2024
12.50
 0 12.50 12.50 12.50 0 0 0
18/07/2024
12.50
 0 12.50 12.50 12.50 0 0 0
17/07/2024
12.50
 1,800 12.50 12.50 12.50 0 0 0
16/07/2024
12.50
 900 12.50 12.50 12.50 0 0 0
15/07/2024
12.21
 0 12.21 12.21 12.21 0 0 0
12/07/2024
12.21
 200 12.21 12.21 12.21 0 0 0
11/07/2024
12.30
 0 12.30 12.30 12.30 0 0 0
10/07/2024
12.30
 300 12.30 12.30 12.30 0 0 0
09/07/2024
12.30
 2 12.30 12.30 12.30 0 0 0
08/07/2024
12.30
 0 12.30 12.30 12.30 0 0 0
05/07/2024
12.30
 102 12.30 12.30 12.30 0 0 0
04/07/2024
12.50
 600 12.50 12.50 12.50 0 0 0
03/07/2024
12.30
 0 12.30 12.30 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |