| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 1,479,600 | 0 | 0 |
2.70
3
2.90
|
|
2 tháng
(2026-08-05) |
-0.10 | -3.33% | 3,003,600 | 0 | 0 |
2.70
3
2.90
|
|
3 tháng
(2026-07-06) |
-0.20 | -6.45% | 6,734,200 | 0 | 0 |
2.70
3.10
2.90
|
|
6 tháng
(2026-04-07) |
-0.50 | -14.71% | 20,941,100 | 0 | 0 |
2.70
3.70
2.90
|
|
12 tháng
(2025-10-09) |
-2.30 | -44.23% | 53,857,900 | 0 | 0 |
2.70
5.20
2.90
|
|
24 tháng
(2024-10-14) |
-0.20 | -6.45% | 123,080,153 | 0 | 0 |
2.70
5.40
2.90
|
|
36 tháng
(2023-10-20) |
-0.50 | -14.71% | 212,350,110 | 0 | 0 |
2.70
5.40
2.90
|
|
60 tháng
(2021-11-01) |
-6.60 | -69.47% | 363,021,463 | 0 | 0 |
2.30
13.10
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
2.90
|
48,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 22/10/2026 |
2.80
|
54,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 21/10/2026 |
2.90
|
131,200 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 20/10/2026 |
2.70
|
21,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 19/10/2026 |
2.80
|
27,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 16/10/2026 |
2.70
|
39,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 15/10/2026 |
2.70
|
136,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 14/10/2026 |
2.80
|
52,400 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 13/10/2026 |
2.80
|
115,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 12/10/2026 |
2.80
|
29,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/10/2026 |
2.80
|
22,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/10/2026 |
2.90
|
18,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 07/10/2026 |
2.80
|
29,400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 06/10/2026 |
2.80
|
35,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 05/10/2026 |
2.80
|
59,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 02/10/2026 |
2.90
|
33,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 01/10/2026 |
2.80
|
47,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 30/09/2026 |
2.70
|
142,200 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 29/09/2026 |
2.80
|
37,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 28/09/2026 |
2.80
|
50,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 25/09/2026 |
2.90
|
31,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 24/09/2026 |
2.90
|
17,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 23/09/2026 |
2.90
|
38,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 22/09/2026 |
3
|
18,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/09/2026 |
3
|
44,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 18/09/2026 |
2.90
|
37,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/09/2026 |
3
|
74,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 16/09/2026 |
3
|
103,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 15/09/2026 |
2.90
|
28,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 14/09/2026 |
2.80
|
20,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 11/09/2026 |
2.80
|
109,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 10/09/2026 |
2.80
|
42,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/09/2026 |
2.80
|
40,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 08/09/2026 |
2.90
|
59,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 07/09/2026 |
3
|
445,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 04/09/2026 |
2.90
|
56,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 03/09/2026 |
3
|
48,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 28/08/2026 |
3
|
114,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 27/08/2026 |
2.90
|
44,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 26/08/2026 |
2.80
|
50,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 25/08/2026 |
2.90
|
29,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 24/08/2026 |
3
|
262,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 21/08/2026 |
3
|
68,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 20/08/2026 |
3
|
32,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 19/08/2026 |
2.90
|
75,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 18/08/2026 |
3
|
37,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/08/2026 |
3
|
78,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 14/08/2026 |
3
|
164,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 13/08/2026 |
2.90
|
209,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/08/2026 |
3
|
104,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 11/08/2026 |
3
|
63,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/08/2026 |
3
|
47,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/08/2026 |
3
|
19,000 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 06/08/2026 |
3
|
39,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 05/08/2026 |
3
|
33,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 04/08/2026 |
3
|
12,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 03/08/2026 |
2.90
|
34,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 31/07/2026 |
3
|
1,723,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 30/07/2026 |
3
|
445,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 29/07/2026 |
3
|
48,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/07/2026 |
2.90
|
38,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 27/07/2026 |
3
|
35,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/07/2026 |
3.10
|
84,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 23/07/2026 |
3.10
|
76,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 22/07/2026 |
3
|
151,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/07/2026 |
3.10
|
188,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 20/07/2026 |
3.10
|
293,100 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 17/07/2026 |
3
|
93,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 16/07/2026 |
3
|
100,400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 15/07/2026 |
3
|
15,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 14/07/2026 |
3.10
|
35,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/07/2026 |
3
|
133,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 10/07/2026 |
3.10
|
24,700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 09/07/2026 |
3.10
|
10,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 08/07/2026 |
3.10
|
68,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 07/07/2026 |
3.10
|
52,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/07/2026 |
3.10
|
66,400 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 03/07/2026 |
3.10
|
182,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 02/07/2026 |
3.20
|
134,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 01/07/2026 |
3.10
|
205,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 30/06/2026 |
3.10
|
36,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 29/06/2026 |
3.10
|
116,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 26/06/2026 |
3.20
|
418,900 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 25/06/2026 |
3.20
|
360,400 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 24/06/2026 |
3.30
|
35,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/06/2026 |
3.40
|
523,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/06/2026 |
3.30
|
108,100 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/06/2026 |
3.30
|
176,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 18/06/2026 |
3.30
|
39,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 17/06/2026 |
3.40
|
215,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 16/06/2026 |
3.30
|
436,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 15/06/2026 |
3.30
|
322,800 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 12/06/2026 |
3
|
54,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 11/06/2026 |
3.10
|
122,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 10/06/2026 |
3.20
|
225,800 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 09/06/2026 |
3.10
|
75,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 08/06/2026 |
3.20
|
353,000 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 05/06/2026 |
3.20
|
247,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/06/2026 |
3.20
|
213,700 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 03/06/2026 |
3.20
|
152,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |