| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 90,600 | 0 | 0 |
1.50
1.70
1.60
|
|
2 tháng
(2026-08-10) |
-0.10 | -5.88% | 152,100 | 0 | 0 |
1.50
1.80
1.60
|
|
3 tháng
(2026-07-10) |
-0.40 | -20% | 328,900 | 0 | 0 |
1.50
2
1.60
|
|
6 tháng
(2026-04-13) |
-0.70 | -30.43% | 613,100 | 0 | 0 |
1.50
2.60
1.60
|
|
12 tháng
(2025-10-13) |
-1.60 | -50% | 1,172,700 | 0 | 0 |
1.50
3.20
1.60
|
|
24 tháng
(2024-10-18) |
-1.10 | -40.74% | 6,299,804 | 0 | 0 |
1.50
3.90
1.60
|
|
36 tháng
(2023-10-24) |
-2.30 | -58.97% | 14,057,202 | 0 | 0 |
1.50
4.40
1.60
|
|
60 tháng
(2021-11-03) |
-15.60 | -90.70% | 49,313,753 | 0 | 0 |
1.50
21.80
1.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
1.60
|
4,600 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 22/10/2026 |
1.60
|
800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 21/10/2026 |
1.60
|
9,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 20/10/2026 |
1.60
|
5,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 19/10/2026 |
1.60
|
500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/10/2026 |
1.60
|
8,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 15/10/2026 |
1.70
|
3,500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/10/2026 |
1.60
|
5,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 13/10/2026 |
1.60
|
4,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 12/10/2026 |
1.70
|
2,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/10/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 08/10/2026 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 07/10/2026 |
1.60
|
1,300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/10/2026 |
1.50
|
6,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 05/10/2026 |
1.60
|
3,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 02/10/2026 |
1.60
|
3,800 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 01/10/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 30/09/2026 |
1.60
|
1,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 29/09/2026 |
1.60
|
1,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/09/2026 |
1.50
|
3,500 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 25/09/2026 |
1.50
|
5,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 24/09/2026 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 23/09/2026 |
1.50
|
4,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 22/09/2026 |
1.70
|
15,200 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 21/09/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 18/09/2026 |
1.60
|
24,500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/09/2026 |
1.60
|
700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 16/09/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/09/2026 |
1.60
|
1,400 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 14/09/2026 |
1.60
|
1,800 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 11/09/2026 |
1.60
|
200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 10/09/2026 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 09/09/2026 |
1.60
|
7,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 08/09/2026 |
1.60
|
8,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 07/09/2026 |
1.60
|
1,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/09/2026 |
1.60
|
1,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/09/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/08/2026 |
1.70
|
1,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 27/08/2026 |
1.60
|
500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 26/08/2026 |
1.60
|
7,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 25/08/2026 |
1.60
|
2,700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/08/2026 |
1.60
|
11,900 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 21/08/2026 |
1.60
|
1,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/08/2026 |
1.70
|
1,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 19/08/2026 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/08/2026 |
1.70
|
3,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 17/08/2026 |
1.70
|
1,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/08/2026 |
1.70
|
200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/08/2026 |
1.70
|
1,300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/08/2026 |
1.80
|
1,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 11/08/2026 |
1.70
|
20,300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/08/2026 |
1.70
|
4,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 07/08/2026 |
1.70
|
500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/08/2026 |
1.80
|
51,200 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 05/08/2026 |
1.80
|
200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/08/2026 |
1.80
|
8,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 03/08/2026 |
1.70
|
18,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 31/07/2026 |
1.70
|
28,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 30/07/2026 |
1.70
|
2,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 29/07/2026 |
1.70
|
2,400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/07/2026 |
1.70
|
15,500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/07/2026 |
1.70
|
2,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 24/07/2026 |
1.80
|
1,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/07/2026 |
1.80
|
5,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 22/07/2026 |
1.80
|
6,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 21/07/2026 |
1.80
|
6,400 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 20/07/2026 |
2
|
13,200 | 1.90 | 2 | 1.70 | 0 | 0 | 0 |
| 17/07/2026 |
1.90
|
6,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/07/2026 |
1.90
|
300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 15/07/2026 |
1.90
|
2,600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/07/2026 |
2
|
3,700 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 13/07/2026 |
1.90
|
1,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/07/2026 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/07/2026 |
2
|
11,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/07/2026 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/07/2026 |
2
|
1,300 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/07/2026 |
2
|
15,800 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/07/2026 |
2
|
3,200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/07/2026 |
2.60
|
2,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 01/07/2026 |
2.10
|
1,400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 30/06/2026 |
2
|
8,300 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/06/2026 |
2
|
13,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 26/06/2026 |
2.10
|
1,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 25/06/2026 |
2.10
|
10,600 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/06/2026 |
2.10
|
1,500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 23/06/2026 |
2.10
|
600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 22/06/2026 |
2.10
|
1,900 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 19/06/2026 |
2.10
|
2,600 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/06/2026 |
2.20
|
2,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/06/2026 |
2.20
|
2,700 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/06/2026 |
2.10
|
4,700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/06/2026 |
2.20
|
2,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 12/06/2026 |
2.20
|
2,400 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/06/2026 |
2.20
|
9,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 10/06/2026 |
2.20
|
2,800 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/06/2026 |
2.20
|
1,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 08/06/2026 |
2.20
|
9,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 05/06/2026 |
2.30
|
6,000 | 2 | 2.30 | 2 | 0 | 0 | 0 |
| 04/06/2026 |
2.20
|
1,800 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 03/06/2026 |
2.30
|
1,100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |