CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.90
-0.10
(-3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		0.20 7.14% 4,664,300 100 0.0
2.70
3
3
2 tháng
(2024-11-07) 		0.20 7.14% 6,947,873 -33,600 -0.1
2.60
3
3
3 tháng
(2024-10-08) 		0.10 3.45% 9,841,498 -33,400 -0.1
2.60
3
3
6 tháng
(2024-07-10) 		-1.10 -26.83% 30,430,825 -77,478 -0.3
2.60
4.20
3
12 tháng
(2024-01-12) 		-0.50 -14.29% 123,969,811 7,317 0.1
2.60
5.60
3
24 tháng
(2023-01-17) 		1 50% 260,861,669 38,617 0.2
1.90
5.60
3
36 tháng
(2022-01-24) 		-3.20 -51.61% 375,147,847 75,582 0.5
1.60
7.90
3
60 tháng
(2020-02-03) 		0.50 20% 768,764,583 -228,792 -0.6
1.50
9.20
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2025
2.90
 16,800 3 3 2.90 0 0 0
06/01/2025
3
 467,500 3.10 3.10 2.90 100 70,000 -0.2
03/01/2025
3
 785,100 3.30 3.30 3 0 0 0
02/01/2025
3
 523,000 2.90 3 2.80 70,000 0 0.2
31/12/2024
2.80
 283,500 2.80 2.90 2.80 0 0 0
30/12/2024
2.80
 361,800 2.70 2.90 2.70 0 0 0
27/12/2024
2.70
 75,300 2.80 2.80 2.70 0 0 0
26/12/2024
2.70
 390,700 2.80 2.90 2.70 0 0 0
25/12/2024
2.70
 165,900 2.70 2.80 2.60 0 0 0
24/12/2024
2.70
 57,000 2.70 2.70 2.60 0 0 0
23/12/2024
2.70
 133,500 2.70 2.80 2.60 0 0 0
20/12/2024
2.70
 88,200 2.80 2.80 2.70 0 0 0
19/12/2024
2.80
 150,000 2.70 2.80 2.60 0 0 0
18/12/2024
2.70
 225,800 2.80 2.80 2.70 0 0 0
17/12/2024
2.80
 28,300 2.80 2.80 2.70 0 0 0
16/12/2024
2.80
 152,300 2.90 2.90 2.70 0 0 0
13/12/2024
2.90
 157,600 2.80 2.90 2.70 0 0 0
12/12/2024
2.70
 399,200 2.80 2.90 2.70 0 0 0
11/12/2024
2.70
 69,500 2.80 2.80 2.70 0 0 0
10/12/2024
2.80
 34,100 2.80 2.80 2.70 0 0 0
09/12/2024
2.80
 116,000 2.70 2.80 2.70 0 0 0
06/12/2024
2.70
 108,500 2.80 2.80 2.70 0 0 0
05/12/2024
2.70
 121,400 2.60 2.80 2.60 0 0 0
04/12/2024
2.70
 97,800 2.80 2.80 2.70 100 0 0.0
03/12/2024
2.80
 77,500 2.70 2.80 2.60 0 800 -0.0
02/12/2024
2.70
 129,000 2.70 2.80 2.70 0 0 0
29/11/2024
2.70
 69,900 2.70 2.80 2.70 0 0 0
28/11/2024
2.70
 31,200 2.70 2.80 2.70 0 0 0
27/11/2024
2.70
 97,200 2.80 2.80 2.70 0 0 0
26/11/2024
2.70
 135,500 2.70 2.80 2.70 0 0 0
25/11/2024
2.70
 285,200 2.60 2.80 2.60 0 0 0
22/11/2024
2.70
 45,800 2.70 2.70 2.60 0 0 0
21/11/2024
2.70
 60,800 2.60 2.70 2.60 0 0 0
20/11/2024
2.60
 144,500 2.70 2.70 2.50 0 33,000 -0.1
19/11/2024
2.60
 32,300 2.70 2.70 2.60 0 0 0
18/11/2024
2.60
 113,400 2.60 2.70 2.50 0 0 0
15/11/2024
2.60
 245,005 2.60 2.70 2.50 0 0 0
14/11/2024
2.60
 88,450 2.60 2.70 2.60 0 0 0
13/11/2024
2.70
 45,670 2.70 2.80 2.70 0 0 0
12/11/2024
2.80
 55,200 2.70 2.80 2.70 0 0 0
11/11/2024
2.70
 115,200 2.70 2.80 2.60 0 0 0
08/11/2024
2.70
 102,647 2.70 2.80 2.70 0 0 0
07/11/2024
2.80
 81,401 2.80 2.80 2.70 0 0 0
06/11/2024
2.80
 107,700 2.70 2.80 2.70 0 0 0
05/11/2024
2.80
 141,102 2.80 2.80 2.60 0 0 0
04/11/2024
2.70
 141,497 2.70 2.80 2.70 0 0 0
01/11/2024
2.80
 289,850 2.70 2.80 2.70 0 0 0
31/10/2024
2.80
 76,397 2.80 2.90 2.70 0 0 0
30/10/2024
2.80
 129,108 2.90 2.90 2.70 0 0 0
29/10/2024
2.80
 176,700 2.80 2.90 2.70 0 0 0
28/10/2024
2.70
 140,103 2.70 2.90 2.70 0 0 0
25/10/2024
2.80
 135,800 2.80 2.90 2.70 0 0 0
24/10/2024
2.80
 118,800 2.80 2.90 2.70 0 0 0
23/10/2024
2.80
 57,018 2.80 2.90 2.70 0 0 0
22/10/2024
2.80
 202,900 2.80 2.90 2.70 0 0 0
21/10/2024
2.80
 55,949 2.80 2.90 2.80 0 0 0
18/10/2024
2.90
 69,400 2.90 2.90 2.80 0 0 0
17/10/2024
2.90
 131,104 2.80 2.90 2.80 200 0 0.0
16/10/2024
2.90
 244,101 2.90 2.90 2.80 0 0 0
15/10/2024
2.80
 58,405 2.90 3 2.80 0 0 0
14/10/2024
2.90
 195,756 2.90 3 2.80 0 0 0
11/10/2024
2.80
 58,630 2.90 3 2.80 0 0 0
10/10/2024
2.90
 266,600 2.90 3 2.80 0 0 0
09/10/2024
2.90
 30,801 3 3 2.90 0 0 0
08/10/2024
2.90
 65,904 3 3 2.90 0 0 0
07/10/2024
2.90
 116,417 3 3 2.80 500 0 0.0
04/10/2024
3
 111,770 2.90 3 2.90 0 0 0
03/10/2024
2.90
 84,662 2.90 3 2.90 0 0 0
02/10/2024
3
 71,300 3 3 2.90 0 0 0
01/10/2024
3
 151,761 3.10 3.10 3 7,500 0 0.0
30/09/2024
3.10
 202,758 3 3.10 2.90 0 0 0
27/09/2024
3
 210,413 3.10 3.10 3 0 0 0
26/09/2024
3
 329,300 3 3.10 2.90 0 6,300 -0.0
25/09/2024
3
 190,172 3.10 3.10 3 0 0 0
24/09/2024
3.10
 180,901 3.10 3.10 3 0 0 0
23/09/2024
3.10
 260,045 3.10 3.10 2.90 0 0 0
20/09/2024
3.10
 328,264 3.20 3.20 3 6,300 0 0.0
19/09/2024
3.10
 534,379 3.10 3.30 3 0 1,778 -0.0
18/09/2024
3.10
 520,733 3 3.30 3 0 0 0
17/09/2024
3
 584,456 2.90 3 2.80 0 0 0
16/09/2024
2.80
 84,996 2.90 2.90 2.80 0 0 0
13/09/2024
2.80
 167,064 2.90 2.90 2.80 0 0 0
12/09/2024
2.90
 132,283 2.90 2.90 2.80 0 0 0
11/09/2024
2.80
 456,301 2.90 2.90 2.70 0 0 0
10/09/2024
2.90
 60,600 2.90 2.90 2.80 0 0 0
09/09/2024
2.90
 54,833 2.80 2.90 2.80 0 0 0
06/09/2024
2.90
 355,003 2.90 3 2.80 0 0 0
05/09/2024
2.90
 278,619 2.90 3 2.80 0 0 0
04/09/2024
2.90
 708,307 2.70 3 2.70 0 29,000 -0.1
30/08/2024
2.80
 26,439 2.70 2.80 2.70 0 0 0
29/08/2024
2.70
 154,304 2.80 2.90 2.70 0 0 0
28/08/2024
2.80
 142,021 2.90 2.90 2.80 0 0 0
27/08/2024
2.90
 78,304 2.80 2.90 2.80 0 0 0
26/08/2024
2.90
 260,212 2.80 2.90 2.80 0 0 0
23/08/2024
2.90
 179,109 2.90 2.90 2.70 0 0 0
22/08/2024
2.90
 278,002 2.90 2.90 2.70 0 0 0
21/08/2024
2.90
 221,308 2.90 3 2.80 0 0 0
20/08/2024
2.90
 507,081 2.80 3 2.70 0 0 0
19/08/2024
2.80
 310,669 2.90 2.90 2.70 200 0 0.0
16/08/2024
2.90
 329,252 2.70 2.90 2.70 0 0 0
15/08/2024
2.70
 136,100 2.70 2.70 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |