| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.55 | -11% | 9,500 | 0 | 0 |
4.20
6.05
4.95
|
|
2 tháng
(2026-08-10) |
-0.81 | -15.40% | 14,600 | 0 | 0 |
4.20
6.05
4.95
|
|
3 tháng
(2026-07-10) |
-1.05 | -19.09% | 18,800 | 0 | 0 |
4.20
6.05
4.95
|
|
6 tháng
(2026-04-13) |
-1.55 | -25.83% | 27,700 | 0 | 0 |
4.20
6.80
4.95
|
|
12 tháng
(2025-10-13) |
-1.44 | -24.45% | 261,800 | 0 | 0 |
4.20
7.71
4.95
|
|
24 tháng
(2024-10-18) |
-1.56 | -25.96% | 953,800 | -200 | 0.0 |
4.20
8.19
4.95
|
|
36 tháng
(2023-10-24) |
-3.39 | -43.26% | 1,698,500 | -343,999 | -2.0 |
4.20
8.19
4.95
|
|
60 tháng
(2021-11-03) |
-8.81 | -66.45% | 6,440,500 | -352,199 | 4.3 |
4.20
16.36
4.95
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 22/10/2026 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 21/10/2026 |
4.95
|
100 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 20/10/2026 |
4.70
|
800 | 4.20 | 4.71 | 4.20 | 0 | 0 | 0 |
| 19/10/2026 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 16/10/2026 |
4.41
|
800 | 4.42 | 4.42 | 4.41 | 0 | 0 | 0 |
| 15/10/2026 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
| 14/10/2026 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
| 13/10/2026 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
| 12/10/2026 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
| 09/10/2026 |
4.42
|
200 | 4.45 | 4.45 | 4.42 | 0 | 0 | 0 |
| 08/10/2026 |
4.45
|
100 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 07/10/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/10/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/10/2026 |
4.20
|
2,000 | 4.22 | 4.81 | 4.20 | 0 | 0 | 0 |
| 02/10/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/10/2026 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/09/2026 |
4.21
|
800 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 29/09/2026 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/09/2026 |
4.28
|
600 | 4.27 | 4.28 | 4.27 | 0 | 0 | 0 |
| 25/09/2026 |
4.56
|
200 | 5.20 | 5.20 | 4.56 | 0 | 0 | 0 |
| 24/09/2026 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 23/09/2026 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 22/09/2026 |
4.86
|
1,500 | 4.86 | 4.90 | 4.84 | 0 | 0 | 0 |
| 21/09/2026 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/09/2026 |
5.59
|
300 | 5.25 | 5.59 | 4.91 | 0 | 0 | 0 |
| 17/09/2026 |
5.25
|
200 | 5.24 | 5.25 | 5.24 | 0 | 0 | 0 |
| 16/09/2026 |
5.63
|
1,500 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 15/09/2026 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 14/09/2026 |
6.05
|
100 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 11/09/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/09/2026 |
5.35
|
1,600 | 5 | 5.35 | 5 | 0 | 0 | 0 |
| 09/09/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/09/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/09/2026 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2026 |
4.92
|
300 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 03/09/2026 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/08/2026 |
4.70
|
1,100 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 27/08/2026 |
5
|
700 | 4.86 | 5 | 4.86 | 0 | 0 | 0 |
| 26/08/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/08/2026 |
5.20
|
200 | 5.02 | 5.20 | 5.02 | 0 | 0 | 0 |
| 24/08/2026 |
5.20
|
1,300 | 5.11 | 5.20 | 5.11 | 0 | 0 | 0 |
| 21/08/2026 |
5.11
|
200 | 5.53 | 5.53 | 5.11 | 0 | 0 | 0 |
| 20/08/2026 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 19/08/2026 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 18/08/2026 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 17/08/2026 |
5.17
|
200 | 5.81 | 5.81 | 5.17 | 0 | 0 | 0 |
| 14/08/2026 |
5.43
|
300 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 13/08/2026 |
5.08
|
400 | 5.25 | 5.25 | 5.08 | 0 | 0 | 0 |
| 12/08/2026 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 11/08/2026 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 10/08/2026 |
5.26
|
100 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 07/08/2026 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 06/08/2026 |
5.61
|
200 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 05/08/2026 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 04/08/2026 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 03/08/2026 |
5.61
|
100 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 31/07/2026 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 30/07/2026 |
5.25
|
2,000 | 5.22 | 5.25 | 5.22 | 0 | 0 | 0 |
| 29/07/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/07/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/07/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/07/2026 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/07/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/07/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/07/2026 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/07/2026 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 17/07/2026 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 16/07/2026 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 15/07/2026 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 14/07/2026 |
5.67
|
1,000 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 13/07/2026 |
5.50
|
300 | 5.51 | 5.51 | 5.50 | 0 | 0 | 0 |
| 10/07/2026 |
5.50
|
200 | 5.48 | 5.50 | 5.48 | 0 | 0 | 0 |
| 09/07/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 08/07/2026 |
5.88
|
300 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 07/07/2026 |
5.88
|
500 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 06/07/2026 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
| 03/07/2026 |
6.11
|
300 | 6.12 | 6.12 | 6.11 | 0 | 0 | 0 |
| 02/07/2026 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 01/07/2026 |
5.72
|
500 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 30/06/2026 |
5.35
|
100 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 29/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/06/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/06/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/06/2026 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 11/06/2026 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 10/06/2026 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 09/06/2026 |
5.58
|
100 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 08/06/2026 |
5.22
|
300 | 5.25 | 5.25 | 5.22 | 0 | 0 | 0 |
| 05/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/06/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |