Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
23/10/2026	35.60	11,000	35.50	35.60	35	0	5,400	0
22/10/2026	35.60	1,100	35.50	35.60	35.50	0	500	0
21/10/2026	35.60	13,000	35.50	35.65	35.15	0	8,900	0
20/10/2026	35.65	2,900	36	36	35.60	0	2,200	0
19/10/2026	35.55	13,400	37	37	35.20	0	5,200	0
16/10/2026	36.60	3,900	36.60	36.70	36	0	1,100	0
15/10/2026	36.60	600	36.20	36.60	36	0	0	0
14/10/2026	36.60	6,200	36.80	36.95	35.95	0	500	0
13/10/2026	36.95	3,600	36.05	37.35	35.80	0	0	0
12/10/2026	36.05	11,700	36.95	36.95	35.90	0	100	0
09/10/2026	37	2,000	36.25	37	36.10	0	0	0
08/10/2026	36.25	1,400	36.85	36.85	36.15	0	0	0
07/10/2026	36.85	3,500	36.50	36.85	36	0	1,000	0.0
06/10/2026	36.50	2,200	36.60	36.60	36.20	0	400	0.0
05/10/2026	36.80	3,700	36.80	36.80	36.60	0	0	0
02/10/2026	36.60	1,600	36.50	36.80	36.50	0	0	0
01/10/2026	36.50	900	36.20	36.80	36.10	0	100	0.0
30/09/2026	36.20	3,600	36.75	36.80	36.20	0	0	0
29/09/2026	36.80	900	36.80	36.80	36.75	0	700	0.0
28/09/2026	36.80	21,500	36.90	36.90	34.55	500	19,200	-0.7
25/09/2026	36.90	1,600	36.90	36.90	36.70	0	0	0
24/09/2026	36.90	2,900	36.90	37	36.85	0	1,500	-0.1
23/09/2026	37	6,200	37.60	37.60	37	100	0	0.0
22/09/2026	37.60	1,200	37.70	37.70	37.30	0	0	0
21/09/2026	37.70	3,500	37.60	39.10	37.60	0	0	0
18/09/2026	38.05	17,600	37	39.40	37	400	0	0.0
17/09/2026	36.90	7,900	37.20	37.20	36.60	200	100	0.0
16/09/2026	36.60	4,900	36.60	37.25	36.60	0	100	0.0
15/09/2026	37.90	600	38.20	38.20	36.25	0	0	0
14/09/2026	36.20	5,200	36.50	36.55	36.10	100	100	0
11/09/2026	36.10	16,800	37.80	37.80	36.10	100	14,000	-0.5
10/09/2026	38.10	3,000	38.20	38.80	38.10	0	2,800	-0.1
09/09/2026	38.80	4,300	39.40	39.40	37.90	100	1,200	0.0
08/09/2026	38.15	1,200	38.15	38.15	38.10	0	0	0
07/09/2026	38.15	9,000	38.90	38.90	37	700	0	0.0
04/09/2026	38.90	4,200	39.40	39.40	36.65	100	200	0.0
03/09/2026	39.40	2,600	39.75	39.75	39.25	0	800	0.0
28/08/2026	39.80	21,900	38.95	41.55	38.95	0	400	0.0
27/08/2026	38.90	4,600	38.40	39	38.40	0	0	0
26/08/2026	38.75	10,100	39	39.20	38.30	5,400	4,300	0.0
25/08/2026	38.90	12,100	39	39.95	38.90	5,000	5,000	0.0
24/08/2026	38.80	18,600	37.75	39.10	37.75	3,000	5,800	-0.1
21/08/2026	37.65	33,200	38.15	39.75	37.30	3,800	0	0.1
20/08/2026	37.20	9,300	37.30	37.50	37.05	0	200	0.0
19/08/2026	37.30	10,900	37.30	37.90	37.20	1,300	0	0.0
18/08/2026	37.10	11,900	37	38.15	36.90	1,900	0	0.1
17/08/2026	36.80	3,300	36.10	37.80	36.10	0	900	0.0
14/08/2026	37.10	14,900	37.65	37.65	35.90	1,400	7,600	-0.2
13/08/2026	37.65	43,400	37.60	40.05	37.60	1,300	17,500	-0.6
12/08/2026	37.50	7,500	37.30	37.75	37.30	500	2,100	-0.1
11/08/2026	37.20	4,500	36.85	37.80	36.85	0	0	0
10/08/2026	36.85	23,300	36.75	37	36.10	1,000	8,900	-0.3
07/08/2026	36.70	32,800	37.50	37.60	36.70	0	22,700	-0.8
06/08/2026	36.70	7,900	37	37	36.70	0	6,800	-0.3
05/08/2026	36.80	89,000	36.10	38.55	36.10	0	43,600	-1.6
04/08/2026	36.10	13,000	36.65	36.70	36	500	8,000	-0.3
03/08/2026	36.70	6,400	36.60	37	35.50	900	2,500	-0.1
31/07/2026	35.10	14,100	36	36.10	35.10	6,700	3,500	0.1
30/07/2026	36	8,200	36.20	36.55	35.20	4,200	3,800	0.0
29/07/2026	35.70	7,700	34.10	35.70	34.10	5,700	0	0.2
28/07/2026	35	8,400	34	35.80	33.95	900	0	0.0
27/07/2026	35	12,600	35.65	35.70	32.65	0	800	0.0
24/07/2026	35	23,400	34.90	36	34.85	12,800	6,400	0.2
23/07/2026	35	13,700	33.95	35.50	33.95	1,200	0	0.0
22/07/2026	35.80	17,300	35.90	35.90	33.50	300	3,600	-0.1
21/07/2026	36	16,300	37.05	37.30	36	800	2,800	-0.1
20/07/2026	37.65	6,100	38.80	38.80	37.10	0	1,600	-0.1
17/07/2026	39.10	7,800	40.25	40.25	39	0	2,800	-0.1
16/07/2026	40.30	2,500	39	40.30	38.65	0	1,000	0.0
15/07/2026	39	6,000	39.10	39.10	39	0	3,500	-0.1
14/07/2026	39	8,900	39.40	39.40	39	0	1,600	-0.1
13/07/2026: Cổ tức tiền mặt tỉ lệ: 6%
13/07/2026	39.60	5,800	40.75	40.75	39.60	0	900	0.0
10/07/2026	40.60	7,200	40.90	40.90	40.60	100	4,600	-0.2
09/07/2026	40.90	7,600	41.09	41.09	40.80	0	4,000	-0.2
08/07/2026	41.09	1,200	40.90	41.34	40.90	0	900	0.0
07/07/2026	41.19	6,100	42.28	42.28	41.09	0	3,000	-0.1
06/07/2026	42.28	15,600	42.42	42.47	40.90	9,500	11,800	-0.1
03/07/2026	42.32	13,400	42.32	42.52	42.23	0	7,600	-0.3
02/07/2026	42.08	5,300	42.28	42.32	41.34	100	2,000	-0.1
01/07/2026	41.19	11,700	40.55	41.29	40.50	200	5,600	-0.2
30/06/2026	40.60	10,600	40.65	40.65	40.50	300	5,200	-0.2
29/06/2026	40.75	23,200	41.09	41.44	40.60	100	4,600	-0.2
26/06/2026	41.44	11,600	42.08	42.08	41.44	0	2,700	-0.1
25/06/2026	42.28	13,900	42.96	42.96	42.13	0	4,200	-0.2
24/06/2026	42.87	8,400	42.92	42.92	42.37	0	5,100	-0.2
23/06/2026	43.06	16,300	43.46	43.46	42.77	500	10,200	-0.4
22/06/2026	43.56	35,000	44.34	44.34	43.26	100	31,100	-1.4
19/06/2026	44.84	100	44.84	44.84	44.84	0	0	0
18/06/2026	44.94	8,900	45.23	45.23	44.84	0	4,600	-0.2
17/06/2026	45.23	5,900	45.43	45.43	45.18	0	3,700	-0.2
16/06/2026	45.43	4,200	45.43	45.48	45.33	900	900	0.0
15/06/2026	45.48	3,200	45.43	45.48	44.89	400	100	0.0
12/06/2026	45.48	5,600	45.48	45.48	45.13	4,000	0	0.2
11/06/2026	45.48	900	45.48	45.48	44.89	0	0	0
10/06/2026	45.48	6,900	44.74	45.63	44.74	100	400	0.0
09/06/2026	45.33	5,500	45.13	45.33	44.74	0	4,500	-0.2
08/06/2026	45.13	2,400	44.84	45.13	44.84	0	0	0
05/06/2026	45.13	5,000	45.33	45.43	45.13	3,000	0	0.1
04/06/2026	45.33	5,300	44.64	45.33	44.34	900	0	0.0
03/06/2026	44.64	11,300	45.72	45.72	44.64	5,100	0	0.2

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	-1.90	-4.98%	116,200	-39,748	-0.7	35.60 38.80 35.60
2 tháng (2026-08-10)	-0.60	-1.63%	361,500	-68,048	-1.8	35.60 39.80 35.60
3 tháng (2026-07-10)	-4.35	-10.71%	676,600	-154,448	-5.0	35 40.60 35.60
6 tháng (2026-04-13)	-18.84	-34.19%	1,675,000	-301,148	-11.7	35 55.38 35.60
12 tháng (2025-10-13)	-14.01	-27.87%	8,857,000	-709,948	-31.1	35 55.87 35.60
24 tháng (2024-10-18)	-9.48	-20.72%	53,548,800	3,030,664	144.0	35 55.87 35.60
36 tháng (2023-10-24)	9.74	36.74%	67,742,700	2,724,477	119.9	24.01 55.87 35.60
60 tháng (2021-11-03)	6.09	20.19%	72,392,400	2,382,028	94.7	19 55.87 35.60

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH