| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-09) |
2.10 | 3.63% | 1,600 | 0 | 0 |
57.90
62.90
60
|
|
2 tháng
(2024-11-07) |
2 | 3.45% | 1,800 | 0 | 0 |
57.90
62.90
60
|
|
3 tháng
(2024-10-08) |
-0.20 | -0.33% | 20,401 | 0 | 0 |
57.90
62.90
60
|
|
6 tháng
(2024-07-10) |
-1 | -1.64% | 29,112 | 0 | 0 |
57.90
63
60
|
|
12 tháng
(2024-01-12) |
11.40 | 23.46% | 79,874 | 0 | 0 |
48.60
65.42
60
|
|
24 tháng
(2023-01-17) |
16.52 | 37.98% | 574,707 | 0 | 0 |
42.62
65.42
60
|
|
36 tháng
(2022-01-24) |
8.31 | 16.07% | 665,620 | -15,600 | -0.8 |
42.62
70
60
|
|
60 tháng
(2020-02-03) |
38.24 | 175.74% | 912,427 | 200 | -0.2 |
21.76
71.46
60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 06/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 03/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 02/01/2025 |
60
|
1,000 | 60 | 60 | 60 | 0 | 0 | 0 |
| 31/12/2024 |
62.90
|
300 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 30/12/2024 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 27/12/2024 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 26/12/2024 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 25/12/2024 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 24/12/2024 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 23/12/2024 |
62.90
|
300 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 20/12/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 19/12/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 18/12/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 17/12/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 16/12/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 13/12/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 12/12/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 11/12/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 10/12/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 09/12/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 06/12/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 05/12/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 04/12/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 03/12/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 02/12/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 29/11/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 28/11/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 27/11/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 26/11/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 25/11/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 22/11/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 21/11/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 20/11/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 19/11/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 18/11/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 15/11/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 14/11/2024 |
57.90
|
100 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 13/11/2024 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 12/11/2024 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 11/11/2024 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 08/11/2024 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 07/11/2024 |
58
|
100 | 58 | 58 | 58 | 0 | 0 | 0 |
| 06/11/2024 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 05/11/2024 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 04/11/2024 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 01/11/2024 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 31/10/2024 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 30/10/2024 |
58
|
200 | 57.90 | 58 | 57.90 | 0 | 0 | 0 |
| 29/10/2024 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 28/10/2024 |
58
|
401 | 58 | 58 | 58 | 0 | 0 | 0 |
| 25/10/2024 |
57.90
|
2,700 | 58 | 58 | 57.90 | 0 | 0 | 0 |
| 24/10/2024 |
58.60
|
0 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
| 23/10/2024 |
58.20
|
14,300 | 59 | 59 | 58 | 0 | 0 | 0 |
| 22/10/2024 |
58.10
|
0 | 58.10 | 58.10 | 58.10 | 0 | 0 | 0 |
| 21/10/2024 |
58.10
|
0 | 58.10 | 58.10 | 58.10 | 0 | 0 | 0 |
| 18/10/2024 |
58.10
|
0 | 58.10 | 58.10 | 58.10 | 0 | 0 | 0 |
| 17/10/2024 |
58.10
|
0 | 58.10 | 58.10 | 58.10 | 0 | 0 | 0 |
| 16/10/2024 |
58.10
|
0 | 58.10 | 58.10 | 58.10 | 0 | 0 | 0 |
| 15/10/2024 |
58.10
|
0 | 58.10 | 58.10 | 58.10 | 0 | 0 | 0 |
| 14/10/2024 |
58
|
0 | 58.10 | 58.10 | 58.10 | 0 | 0 | 0 |
| 11/10/2024 |
58.10
|
0 | 58.10 | 58.10 | 58.10 | 0 | 0 | 0 |
| 10/10/2024 |
58
|
1,000 | 58.50 | 58.50 | 58 | 0 | 0 | 0 |
| 09/10/2024 |
60.20
|
0 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 08/10/2024 |
60.20
|
0 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 07/10/2024 |
60.20
|
0 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 04/10/2024 |
60.20
|
0 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 03/10/2024 |
60.20
|
0 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 02/10/2024 |
62.10
|
700 | 60.10 | 62.10 | 51.10 | 0 | 0 | 0 |
| 01/10/2024 |
60.10
|
100 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
| 30/09/2024 |
59
|
400 | 61.30 | 61.30 | 59 | 0 | 0 | 0 |
| 27/09/2024 |
61.30
|
100 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
| 26/09/2024 |
61.30
|
0 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
| 25/09/2024 |
60.50
|
400 | 62.10 | 62.20 | 60.50 | 0 | 0 | 0 |
| 24/09/2024 |
61.10
|
0 | 61.10 | 61.10 | 61.10 | 0 | 0 | 0 |
| 23/09/2024 |
61.10
|
0 | 61.10 | 61.10 | 61.10 | 0 | 0 | 0 |
| 20/09/2024 |
61
|
510 | 60.50 | 61.50 | 60.50 | 0 | 0 | 0 |
| 19/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 18/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 17/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 16/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 13/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 12/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 11/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 10/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 09/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 06/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 05/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 04/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 30/08/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 29/08/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 28/08/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 27/08/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 26/08/2024 |
63
|
700 | 63 | 63 | 63 | 0 | 0 | 0 |
| 23/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 22/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 21/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 20/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 19/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 16/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 15/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |