| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-0.20 | -0.34% | 17,801 | 0 | 0 |
57.90
58.60
57.90
|
|
2 tháng
(2024-09-23) |
-3.20 | -5.24% | 20,501 | 0 | 0 |
57.90
62.10
57.90
|
|
3 tháng
(2024-08-22) |
-2.10 | -3.50% | 21,711 | 0 | 0 |
57.90
63
57.90
|
|
6 tháng
(2024-05-24) |
3.23 | 5.90% | 72,724 | 0 | 0 |
54.67
65.42
57.90
|
|
12 tháng
(2023-11-27) |
10.24 | 21.47% | 81,674 | 0 | 0 |
46.73
65.42
57.90
|
|
24 tháng
(2022-12-01) |
12.76 | 28.28% | 581,107 | 0 | 0 |
42.62
65.42
57.90
|
|
36 tháng
(2021-12-06) |
6.86 | 13.43% | 664,320 | -15,500 | -0.8 |
42.62
71.46
57.90
|
|
60 tháng
(2019-12-17) |
36.14 | 166.09% | 912,027 | 200 | -0.2 |
21.76
71.46
57.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 20/11/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 19/11/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 18/11/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 15/11/2024 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 14/11/2024 |
57.90
|
100 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 13/11/2024 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 12/11/2024 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 11/11/2024 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 08/11/2024 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 07/11/2024 |
58
|
100 | 58 | 58 | 58 | 0 | 0 | 0 |
| 06/11/2024 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 05/11/2024 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 04/11/2024 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 01/11/2024 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 31/10/2024 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 30/10/2024 |
58
|
200 | 57.90 | 58 | 57.90 | 0 | 0 | 0 |
| 29/10/2024 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 28/10/2024 |
58
|
401 | 58 | 58 | 58 | 0 | 0 | 0 |
| 25/10/2024 |
57.90
|
2,700 | 58 | 58 | 57.90 | 0 | 0 | 0 |
| 24/10/2024 |
58.60
|
0 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
| 23/10/2024 |
58.20
|
14,300 | 59 | 59 | 58 | 0 | 0 | 0 |
| 22/10/2024 |
58.10
|
0 | 58.10 | 58.10 | 58.10 | 0 | 0 | 0 |
| 21/10/2024 |
58.10
|
0 | 58.10 | 58.10 | 58.10 | 0 | 0 | 0 |
| 18/10/2024 |
58.10
|
0 | 58.10 | 58.10 | 58.10 | 0 | 0 | 0 |
| 17/10/2024 |
58.10
|
0 | 58.10 | 58.10 | 58.10 | 0 | 0 | 0 |
| 16/10/2024 |
58.10
|
0 | 58.10 | 58.10 | 58.10 | 0 | 0 | 0 |
| 15/10/2024 |
58.10
|
0 | 58.10 | 58.10 | 58.10 | 0 | 0 | 0 |
| 14/10/2024 |
58
|
0 | 58.10 | 58.10 | 58.10 | 0 | 0 | 0 |
| 11/10/2024 |
58.10
|
0 | 58.10 | 58.10 | 58.10 | 0 | 0 | 0 |
| 10/10/2024 |
58
|
1,000 | 58.50 | 58.50 | 58 | 0 | 0 | 0 |
| 09/10/2024 |
60.20
|
0 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 08/10/2024 |
60.20
|
0 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 07/10/2024 |
60.20
|
0 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 04/10/2024 |
60.20
|
0 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 03/10/2024 |
60.20
|
0 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 02/10/2024 |
62.10
|
700 | 60.10 | 62.10 | 51.10 | 0 | 0 | 0 |
| 01/10/2024 |
60.10
|
100 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
| 30/09/2024 |
59
|
400 | 61.30 | 61.30 | 59 | 0 | 0 | 0 |
| 27/09/2024 |
61.30
|
100 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
| 26/09/2024 |
61.30
|
0 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
| 25/09/2024 |
60.50
|
400 | 62.10 | 62.20 | 60.50 | 0 | 0 | 0 |
| 24/09/2024 |
61.10
|
0 | 61.10 | 61.10 | 61.10 | 0 | 0 | 0 |
| 23/09/2024 |
61.10
|
0 | 61.10 | 61.10 | 61.10 | 0 | 0 | 0 |
| 20/09/2024 |
61
|
510 | 60.50 | 61.50 | 60.50 | 0 | 0 | 0 |
| 19/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 18/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 17/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 16/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 13/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 12/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 11/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 10/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 09/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 06/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 05/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 04/09/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 30/08/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 29/08/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 28/08/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 27/08/2024 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 26/08/2024 |
63
|
700 | 63 | 63 | 63 | 0 | 0 | 0 |
| 23/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 22/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 21/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 20/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 19/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 16/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 15/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 14/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 13/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 12/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 09/08/2024 |
60
|
500 | 60 | 60 | 60 | 0 | 0 | 0 |
| 08/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 07/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 06/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 05/08/2024 |
60
|
200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 02/08/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 01/08/2024 |
60
|
200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 31/07/2024 |
61.90
|
0 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 30/07/2024 |
61.90
|
0 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 29/07/2024 |
61.90
|
200 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 26/07/2024 |
61.90
|
100 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 25/07/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 24/07/2024 |
60
|
1,501 | 60 | 60 | 60 | 0 | 0 | 0 |
| 23/07/2024 |
62.80
|
1,900 | 62.80 | 62.80 | 62.80 | 0 | 0 | 0 |
| 22/07/2024 |
63
|
700 | 62.90 | 63 | 62.90 | 0 | 0 | 0 |
| 19/07/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 18/07/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 17/07/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 16/07/2024 |
62
|
200 | 62 | 62 | 62 | 0 | 0 | 0 |
| 15/07/2024 |
61
|
100 | 61 | 61 | 61 | 0 | 0 | 0 |
| 12/07/2024 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 |
| 11/07/2024 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 |
| 10/07/2024 |
61
|
200 | 61 | 61 | 61 | 0 | 0 | 0 |
| 09/07/2024 |
63
|
700 | 62.90 | 63 | 62.90 | 0 | 0 | 0 |
| 08/07/2024 |
63.20
|
500 | 63.10 | 63.20 | 63.10 | 0 | 0 | 0 |
| 05/07/2024 |
57.80
|
0 | 57.80 | 57.80 | 57.80 | 0 | 0 | 0 |
| 04/07/2024 |
57.80
|
0 | 57.80 | 57.80 | 57.80 | 0 | 0 | 0 |
| 03/07/2024 |
58.50
|
200 | 57 | 58.50 | 57 | 0 | 0 | 0 |