| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-22) |
0.20 | 2.04% | 7,200 | 0 | 0 |
9.80
10.30
10
|
|
2 tháng
(2026-08-24) |
0 | 0% | 13,900 | 0 | 0 |
9.80
10.60
10
|
|
3 tháng
(2026-07-24) |
0.30 | 3.09% | 17,000 | 0 | 0 |
9.70
10.60
10
|
|
6 tháng
(2026-04-28) |
-1 | -9.09% | 63,700 | -4,200 | 0.0 |
9.60
11.80
10
|
|
12 tháng
(2025-10-27) |
-1.21 | -10.77% | 154,300 | -4,200 | 0.0 |
9.60
12.05
10
|
|
24 tháng
(2024-11-01) |
0.12 | 1.18% | 514,214 | -16,000 | -0.2 |
9.01
12.05
10
|
|
36 tháng
(2023-11-07) |
1.41 | 16.47% | 1,042,997 | -782,990 | -8.0 |
7.20
12.51
10
|
|
60 tháng
(2021-11-17) |
2.10 | 26.65% | 1,753,047 | -800,912 | -8.2 |
5.81
12.51
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/10/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/10/2026 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/10/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/10/2026 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/10/2026 |
10
|
3,200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/10/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 02/10/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 01/10/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 30/09/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 29/09/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 28/09/2026 |
10.30
|
1,800 | 9.80 | 10.30 | 9.80 | 0 | 0 | 0 |
| 25/09/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/09/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/09/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/09/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/09/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/09/2026 |
9.80
|
1,000 | 9.70 | 9.80 | 9.70 | 0 | 0 | 0 |
| 17/09/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 16/09/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 15/09/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 14/09/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 11/09/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 10/09/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 09/09/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 08/09/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 07/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/09/2026 |
10
|
5,500 | 9.80 | 10 | 9.80 | 0 | 0 | 0 |
| 28/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/08/2026 |
10
|
1,100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/08/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/08/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 17/08/2026 |
10.40
|
200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 14/08/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 13/08/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 12/08/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 11/08/2026 |
10.40
|
400 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 10/08/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 07/08/2026 |
9.70
|
1,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 06/08/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 05/08/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 04/08/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 03/08/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 31/07/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 30/07/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 29/07/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 28/07/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 27/07/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 24/07/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/07/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 22/07/2026 |
9.70
|
300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 21/07/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 20/07/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 17/07/2026 |
10.40
|
200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 16/07/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/07/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 14/07/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/07/2026 |
9.60
|
200 | 9.70 | 9.70 | 9.60 | 0 | 0 | 0 |
| 10/07/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/07/2026 |
10.20
|
1,800 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 06/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 03/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 02/07/2026 |
11.80
|
1,500 | 11.60 | 11.80 | 11.60 | 0 | 0 | 0 |
| 01/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 30/06/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 29/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 25/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 24/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 22/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 19/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 18/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 17/06/2026 |
9.70
|
5,300 | 10.60 | 10.60 | 9.70 | 0 | 4,200 | 0.0 |
| 16/06/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 15/06/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 12/06/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 11/06/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 10/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/06/2026 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/06/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 05/06/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 04/06/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 03/06/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |