| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-2.20 | -14.67% | 100 | 0 | 0 |
12.80
15
12.80
|
|
2 tháng
(2026-08-10) |
-1.70 | -11.72% | 12,000 | 0 | 0 |
12.80
15
12.80
|
|
3 tháng
(2026-07-10) |
0 | 0% | 32,200 | 0 | 0 |
12.80
15.20
12.80
|
|
6 tháng
(2026-04-13) |
1.39 | 12.17% | 252,400 | 0 | 0 |
8.74
15.60
12.80
|
|
12 tháng
(2025-10-13) |
-0.08 | -0.65% | 266,900 | 0 | 0 |
8.74
17.48
12.80
|
|
24 tháng
(2024-10-18) |
2.26 | 21.46% | 326,394 | 0 | 0 |
5.83
17.48
12.80
|
|
36 tháng
(2023-10-24) |
4.93 | 62.59% | 369,983 | 0 | 0 |
5.45
17.48
12.80
|
|
60 tháng
(2021-11-03) |
4.66 | 57.24% | 637,619 | 0 | 0 |
4.94
17.48
12.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/10/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 21/10/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 20/10/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/10/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/10/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/10/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 14/10/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 13/10/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/10/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/10/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/10/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 07/10/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 06/10/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 05/10/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 02/10/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 01/10/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 30/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 28/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 25/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 24/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 23/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 21/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 18/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 17/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 14/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/09/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/09/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/09/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/09/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/09/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/09/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/08/2026 |
15
|
5,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/08/2026 |
15
|
5,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/08/2026 |
15
|
900 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/08/2026 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/08/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 07/08/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/08/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 05/08/2026 |
14.50
|
4,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 04/08/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 03/08/2026 |
15.10
|
5,000 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 31/07/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 30/07/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 29/07/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 28/07/2026 |
15.20
|
1,500 | 15.10 | 15.20 | 15.10 | 0 | 0 | 0 |
| 27/07/2026 |
15.10
|
1,000 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 24/07/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 23/07/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 22/07/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 21/07/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 20/07/2026 |
15
|
5,000 | 15 | 15.20 | 15 | 0 | 0 | 0 |
| 17/07/2026 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 16/07/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 15/07/2026 |
13
|
2,500 | 13.50 | 13.50 | 13 | 0 | 0 | 0 |
| 14/07/2026 |
12.80
|
600 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 13/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 07/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 06/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 03/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 02/07/2026 |
13.70
|
1,000 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 01/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 30/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 26/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 25/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 24/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 23/06/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/06/2026 |
15
|
101,500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/06/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 09/06/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 08/06/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 05/06/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 04/06/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 03/06/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |