| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
-2.20 | -14.67% | 100 | 0 | 0 |
12.80
15
12.80
|
|
2 tháng
(2026-07-23) |
-2.30 | -15.23% | 24,000 | 0 | 0 |
12.80
15.20
12.80
|
|
3 tháng
(2026-06-23) |
0 | 0% | 33,300 | 0 | 0 |
12.80
15.20
12.80
|
|
6 tháng
(2026-03-25) |
-0.54 | -4.07% | 253,100 | 0 | 0 |
8.74
15.60
12.80
|
|
12 tháng
(2025-09-26) |
-0.08 | -0.65% | 267,200 | 0 | 0 |
8.74
17.48
12.80
|
|
24 tháng
(2024-10-01) |
2.79 | 27.83% | 327,914 | 0 | 0 |
5.83
17.48
12.80
|
|
36 tháng
(2023-10-09) |
5.54 | 76.29% | 370,683 | 0 | 0 |
5.45
17.48
12.80
|
|
60 tháng
(2021-10-18) |
4.12 | 47.41% | 673,346 | 0 | 0 |
4.94
17.48
12.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 22/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 21/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 18/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 17/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 16/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 15/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 14/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 11/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 10/09/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 09/09/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 08/09/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 07/09/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 04/09/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 03/09/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 28/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 27/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 26/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 25/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 24/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 21/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 20/08/2026 |
15
|
5,000 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 19/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 18/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 17/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 14/08/2026 |
15
|
5,000 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 13/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 12/08/2026 |
15
|
900 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 11/08/2026 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 10/08/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 07/08/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 06/08/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 05/08/2026 |
14.50
|
4,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 04/08/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 03/08/2026 |
15.10
|
5,000 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 31/07/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 30/07/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 29/07/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 28/07/2026 |
15.20
|
1,500 | 15.10 | 15.20 | 15.10 | 0 | 0 | 0 | |
| 27/07/2026 |
15.10
|
1,000 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 24/07/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 23/07/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 22/07/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 21/07/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 20/07/2026 |
15
|
5,000 | 15 | 15.20 | 15 | 0 | 0 | 0 | |
| 17/07/2026 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 16/07/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
| 15/07/2026 |
13
|
2,500 | 13.50 | 13.50 | 13 | 0 | 0 | 0 | |
| 14/07/2026 |
12.80
|
600 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 13/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 10/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 09/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 08/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 07/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 06/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 03/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 02/07/2026 |
13.70
|
1,000 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 01/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 30/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 29/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 26/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 25/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 24/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 23/06/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 22/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 19/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 18/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 17/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 16/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 15/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 12/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 11/06/2026 |
15
|
101,500 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 10/06/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 09/06/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 08/06/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 05/06/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 04/06/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 03/06/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 02/06/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 01/06/2026 |
15.60
|
400 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 29/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
| 28/05/2026: Cổ tức tiền mặt tỉ lệ: 13% | |||||||||
| 28/05/2026 |
15.50
|
1,100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
| 27/05/2026 |
15.00
|
101,700 | 12.61 | 15.00 | 12.61 | 0 | 0 | 0 | |
| 26/05/2026 |
14.82
|
0 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 | |
| 25/05/2026 |
14.82
|
0 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 | |
| 22/05/2026 |
14.82
|
0 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 | |
| 21/05/2026 |
14.26
|
1,800 | 14.91 | 14.91 | 14.26 | 0 | 0 | 0 | |
| 20/05/2026 |
15.18
|
600 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 | |
| 19/05/2026 |
14.72
|
400 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 | |
| 18/05/2026 |
12.88
|
2,300 | 14.17 | 14.17 | 12.88 | 0 | 0 | 0 | |
| 15/05/2026 |
12.33
|
2,900 | 12.33 | 12.33 | 12.24 | 0 | 0 | 0 | |
| 14/05/2026 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 | |
| 13/05/2026 |
10.77
|
100 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 | |
| 12/05/2026 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 11/05/2026 |
9.20
|
5,300 | 12.15 | 12.15 | 9.20 | 0 | 0 | 0 | |
| 08/05/2026 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
| 07/05/2026 |
10.58
|
600 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
| 06/05/2026 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 05/05/2026 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
| 04/05/2026 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
| 29/04/2026 |
8.74
|
100 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
| 28/04/2026 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |