| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
-0.30 | -25% | 9,558,000 | 1,000 | 0 |
0.90
1.20
0.90
|
|
2 tháng
(2026-07-13) |
-0.30 | -25% | 21,166,500 | 700 | 0 |
0.80
1.20
0.90
|
|
3 tháng
(2026-06-11) |
0.30 | 50% | 45,203,800 | 700 | 0 |
0.60
1.30
0.90
|
|
6 tháng
(2026-03-13) |
-0.20 | -18.18% | 75,350,700 | 3,000 | 0 |
0.60
1.30
0.90
|
|
12 tháng
(2025-09-15) |
-1.80 | -66.67% | 99,972,000 | -203,600 | -0.3 |
0.60
2.70
0.90
|
|
24 tháng
(2024-09-19) |
-2.30 | -71.88% | 213,464,289 | -2,554,700 | -6.7 |
0.60
3.80
0.90
|
|
36 tháng
(2023-09-25) |
-6.40 | -87.67% | 371,732,555 | -2,224,250 | -4.9 |
0.60
7.60
0.90
|
|
60 tháng
(2021-10-05) |
-22.83 | -96.21% | 721,577,779 | 64,629 | 15.8 |
0.60
43.30
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
0.90
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/10/2026 |
0.90
|
106,900 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 21/10/2026 |
0.90
|
1,336,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 20/10/2026 |
0.80
|
1,086,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 19/10/2026 |
0.90
|
428,200 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 16/10/2026 |
0.90
|
392,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 08/10/2026 |
0.90
|
147,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 07/10/2026 |
0.80
|
35,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 06/10/2026 |
0.90
|
250,400 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 05/10/2026 |
0.90
|
185,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 02/10/2026 |
0.90
|
1,085,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 01/10/2026 |
1
|
39,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 30/09/2026 |
1
|
510,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 29/09/2026 |
1
|
576,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 28/09/2026 |
1
|
384,000 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 25/09/2026 |
1
|
584,700 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 24/09/2026 |
1
|
297,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 23/09/2026 |
1
|
920,800 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 22/09/2026 |
0.90
|
231,700 | 1 | 1 | 0.80 | 0 | 0 | 0 |
| 21/09/2026 |
1
|
245,200 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 18/09/2026 |
1
|
266,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 17/09/2026 |
1
|
143,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 16/09/2026 |
0.90
|
393,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 15/09/2026 |
1
|
283,600 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 14/09/2026 |
0.90
|
527,500 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 11/09/2026 |
0.90
|
149,400 | 0.90 | 1 | 0.80 | 0 | 500 | 0.0 |
| 10/09/2026 |
0.90
|
148,600 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 09/09/2026 |
0.90
|
251,700 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 08/09/2026 |
0.90
|
191,400 | 0.90 | 1 | 0.80 | 1,000 | 0 | 0.0 |
| 07/09/2026 |
1
|
701,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 04/09/2026 |
1
|
139,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 03/09/2026 |
0.90
|
904,500 | 1 | 1 | 0.80 | 0 | 0 | 0 |
| 28/08/2026 |
0.90
|
439,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 27/08/2026 |
1
|
155,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 26/08/2026 |
1
|
112,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 25/08/2026 |
1
|
361,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 24/08/2026 |
1
|
354,000 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 21/08/2026 |
1.10
|
280,200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 20/08/2026 |
1
|
241,200 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
| 19/08/2026 |
1.10
|
125,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 18/08/2026 |
1
|
256,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 17/08/2026 |
1.10
|
76,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 14/08/2026 |
1.10
|
352,800 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 13/08/2026 |
1
|
122,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 12/08/2026 |
1
|
1,088,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 11/08/2026 |
1.10
|
2,080,700 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
| 10/08/2026 |
1.20
|
1,559,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 07/08/2026 |
1.10
|
1,196,400 | 1 | 1.10 | 1 | 0 | 2,000 | 0.0 |
| 06/08/2026 |
1
|
942,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 05/08/2026 |
0.90
|
748,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 04/08/2026 |
0.90
|
104,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 03/08/2026 |
0.80
|
471,100 | 1 | 1 | 0.80 | 0 | 0 | 0 |
| 31/07/2026 |
0.90
|
450,000 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 30/07/2026 |
0.90
|
334,200 | 0.80 | 1 | 0.80 | 0 | 0 | 0 |
| 29/07/2026 |
0.90
|
223,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 28/07/2026 |
0.90
|
354,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 27/07/2026 |
0.90
|
331,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 24/07/2026 |
0.90
|
184,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 23/07/2026 |
0.80
|
565,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 22/07/2026 |
0.90
|
1,625,500 | 1 | 1 | 0.90 | 1,000 | 0 | 0.0 |
| 21/07/2026 |
1
|
268,200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 20/07/2026 |
1.10
|
450,200 | 1 | 1.10 | 0.90 | 500 | 0 | 0.0 |
| 17/07/2026 |
1
|
438,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 16/07/2026 |
1.10
|
981,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 15/07/2026 |
1
|
583,700 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 14/07/2026 |
1.10
|
924,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 13/07/2026 |
1.20
|
415,500 | 1.30 | 1.30 | 1.10 | 200 | 0 | 0.0 |
| 10/07/2026 |
1.20
|
1,779,500 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 09/07/2026 |
1.20
|
2,251,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 08/07/2026 |
1.30
|
3,309,000 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 07/07/2026 |
1.30
|
1,064,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 06/07/2026 |
1.20
|
4,194,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 03/07/2026 |
1.10
|
3,972,200 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
| 02/07/2026 |
1.10
|
618,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 23/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 22/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 19/06/2026 |
0.80
|
2,466,500 | 0.80 | 0.80 | 0.70 | 0 | 6,800 | 0.0 |
| 18/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 17/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 16/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 15/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 12/06/2026 |
0.70
|
4,659,100 | 0.60 | 0.70 | 0.50 | 6,800 | 0 | 0.0 |
| 11/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 10/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 09/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 08/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 05/06/2026 |
0.60
|
5,881,100 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
| 04/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 03/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 02/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 01/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 29/05/2026 |
0.60
|
3,105,800 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
| 28/05/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 27/05/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 26/05/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 25/05/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 22/05/2026 |
0.60
|
1,349,100 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
| 21/05/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 20/05/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 19/05/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |