| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-14) |
-1.10 | -9.17% | 200 | 0 | 0 |
10.80
12
10.80
|
|
2 tháng
(2026-08-17) |
-1.50 | -12.10% | 2,300 | 0 | 0 |
10.80
12.50
10.80
|
|
3 tháng
(2026-07-16) |
-1.30 | -10.66% | 2,600 | 0 | 0 |
10.80
12.50
10.80
|
|
6 tháng
(2026-04-17) |
-1.10 | -9.17% | 5,200 | 0 | 0 |
10.30
13
10.80
|
|
12 tháng
(2025-10-20) |
-5.20 | -32.30% | 93,400 | 0 | 0 |
7.21
20.20
10.80
|
|
24 tháng
(2024-10-24) |
-3.17 | -22.53% | 96,924 | 0 | 0 |
7.21
27.93
10.80
|
|
36 tháng
(2023-10-30) |
-1.04 | -8.73% | 109,045 | 0 | 0 |
7.21
27.98
10.80
|
|
60 tháng
(2021-11-09) |
-6.57 | -37.61% | 116,745 | 0 | 0 |
7.21
27.98
10.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/10/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 21/10/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/10/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/10/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/10/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/10/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 14/10/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 13/10/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/10/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/10/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/10/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/09/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/09/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 03/09/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 28/08/2026 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/08/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 26/08/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 25/08/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/08/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 21/08/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 20/08/2026 |
11.60
|
1,400 | 10.70 | 11.60 | 10.70 | 0 | 0 | 0 |
| 19/08/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/08/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 14/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 13/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 12/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 11/08/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 10/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 07/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 06/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 05/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 04/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 03/08/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 31/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/07/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 15/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/07/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/07/2026 |
10.30
|
900 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 01/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/06/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/06/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/06/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |