| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-05) |
4.60 | 29.87% | 300 | 0 | 0 |
15.40
20
20
|
|
2 tháng
(2025-02-03) |
1.90 | 10.50% | 500 | 0 | 0 |
15.40
20
20
|
|
3 tháng
(2025-01-06) |
1.90 | 10.50% | 500 | 0 | 0 |
15.40
20
20
|
|
6 tháng
(2024-10-07) |
-0.10 | -0.50% | 3,870 | 0 | 0 |
14.50
20.10
20
|
|
12 tháng
(2024-04-09) |
-6.71 | -25.13% | 7,530 | 0 | 0 |
14.50
39.97
20
|
|
24 tháng
(2023-04-17) |
-0.47 | -2.31% | 16,330 | 0 | 0 |
14.50
39.97
20
|
|
36 tháng
(2022-04-20) |
1.77 | 9.70% | 19,330 | 0 | 0 |
14.50
39.97
20
|
|
60 tháng
(2020-05-04) |
-9.25 | -31.62% | 32,633 | 0 | 0.0 |
14.50
39.97
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/03/2025 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/03/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 18/03/2025 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 17/03/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 14/03/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 13/03/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 12/03/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 11/03/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 10/03/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 07/03/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 06/03/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 05/03/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 04/03/2025 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 03/03/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 28/02/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 27/02/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 26/02/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 25/02/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 24/02/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 21/02/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 20/02/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 19/02/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 18/02/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 17/02/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 14/02/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 13/02/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 12/02/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 11/02/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 10/02/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 07/02/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 06/02/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 05/02/2025 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 04/02/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 03/02/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 24/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 23/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 22/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 21/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 20/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 17/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 16/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 15/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 14/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 13/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 10/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 09/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 08/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 07/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 06/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 03/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 02/01/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 31/12/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 30/12/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 27/12/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 26/12/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 25/12/2024 |
18.10
|
500 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 24/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/12/2024 |
18
|
300 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/12/2024 |
18
|
208 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/12/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 10/12/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 09/12/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 06/12/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 05/12/2024 |
17.90
|
53 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 04/12/2024 |
17.90
|
2 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 03/12/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 02/12/2024 |
17.10
|
600 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 29/11/2024 |
17.10
|
200 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 28/11/2024 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/11/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 26/11/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 25/11/2024 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 22/11/2024 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/11/2024 |
16.60
|
200 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 20/11/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 19/11/2024 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 18/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 15/11/2024 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/11/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/11/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/11/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/11/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/11/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |