| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
5.35 | 17.80% | 16,300 | 0 | 0 |
29.25
38.05
30.75
|
|
2 tháng
(2026-08-10) |
-2.45 | -6.47% | 22,200 | 0 | 0 |
28.10
38.05
30.75
|
|
3 tháng
(2026-07-10) |
0.05 | 0.14% | 32,000 | 0 | 0 |
28.10
40.65
30.75
|
|
6 tháng
(2026-04-13) |
4.75 | 15.50% | 57,300 | 0 | 0 |
24.25
40.65
30.75
|
|
12 tháng
(2025-10-13) |
-1.90 | -5.09% | 91,500 | 0 | 0 |
24.25
44.45
30.75
|
|
24 tháng
(2024-10-18) |
-10.95 | -23.62% | 191,900 | 0 | 0 |
24.25
46.35
30.75
|
|
36 tháng
(2023-10-24) |
-13.60 | -27.76% | 272,200 | 0 | 0 |
24.25
52.60
30.75
|
|
60 tháng
(2021-11-03) |
9.45 | 36.42% | 7,965,700 | 0 | 0 |
24.25
55
30.75
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
30.75
|
400 | 30.70 | 30.75 | 30.70 | 0 | 0 | 0 |
| 22/10/2026 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 21/10/2026 |
34.90
|
300 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 20/10/2026 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 19/10/2026 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 16/10/2026 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 15/10/2026 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 14/10/2026 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 13/10/2026 |
37.50
|
100 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 12/10/2026 |
35.25
|
3,000 | 35.25 | 35.25 | 35.25 | 0 | 0 | 0 |
| 09/10/2026 |
37.85
|
300 | 37.80 | 37.85 | 35 | 0 | 0 | 0 |
| 08/10/2026 |
35.40
|
800 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 07/10/2026 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
| 06/10/2026 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
| 05/10/2026 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
| 02/10/2026 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
| 01/10/2026 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
| 30/09/2026 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
| 29/09/2026 |
38.05
|
200 | 34 | 38.05 | 34 | 0 | 0 | 0 |
| 28/09/2026 |
35.70
|
200 | 32.50 | 35.70 | 32.50 | 0 | 0 | 0 |
| 25/09/2026 |
33.40
|
1,400 | 33.40 | 33.40 | 29.40 | 0 | 0 | 0 |
| 24/09/2026 |
31.25
|
2,000 | 29.25 | 31.25 | 28.25 | 0 | 0 | 0 |
| 23/09/2026 |
29.25
|
500 | 29.30 | 29.30 | 29.25 | 0 | 0 | 0 |
| 22/09/2026 |
30.75
|
1,600 | 30.80 | 30.85 | 30.75 | 0 | 0 | 0 |
| 21/09/2026 |
32.75
|
0 | 32.75 | 32.75 | 32.75 | 0 | 0 | 0 |
| 18/09/2026 |
32.75
|
1,100 | 30.65 | 32.75 | 30.65 | 0 | 0 | 0 |
| 17/09/2026 |
32.75
|
700 | 32.75 | 32.75 | 32.75 | 0 | 0 | 0 |
| 16/09/2026 |
35.20
|
100 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 15/09/2026 |
37.80
|
1,000 | 35.50 | 38.35 | 35.50 | 0 | 0 | 0 |
| 14/09/2026 |
35.95
|
1,400 | 33.50 | 36.60 | 33.50 | 0 | 0 | 0 |
| 11/09/2026 |
34.40
|
1,600 | 31.50 | 34.40 | 31.50 | 0 | 0 | 0 |
| 10/09/2026 |
32.15
|
300 | 29.50 | 32.15 | 29.50 | 0 | 0 | 0 |
| 09/09/2026 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 08/09/2026 |
30.05
|
3,400 | 26.15 | 30.05 | 26.15 | 0 | 0 | 0 |
| 07/09/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 04/09/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 03/09/2026 |
28.10
|
500 | 28 | 28.10 | 28 | 0 | 0 | 0 |
| 28/08/2026 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 27/08/2026 |
30.05
|
100 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 26/08/2026 |
31.80
|
1,100 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 25/08/2026 |
31.80
|
100 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 24/08/2026 |
34.05
|
200 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 21/08/2026 |
36.60
|
1,500 | 31.90 | 36.60 | 31.90 | 0 | 0 | 0 |
| 20/08/2026 |
34.25
|
1,200 | 39.35 | 39.35 | 34.25 | 0 | 0 | 0 |
| 19/08/2026 |
36.80
|
900 | 37.50 | 37.50 | 32.80 | 0 | 0 | 0 |
| 18/08/2026 |
35.25
|
300 | 40.45 | 40.45 | 35.25 | 0 | 0 | 0 |
| 17/08/2026 |
37.85
|
0 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 |
| 14/08/2026 |
37.85
|
0 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 |
| 13/08/2026 |
37.85
|
0 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 |
| 12/08/2026 |
37.85
|
0 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 |
| 11/08/2026 |
37.85
|
0 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 |
| 10/08/2026 |
37.85
|
0 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 |
| 07/08/2026 |
37.85
|
100 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 |
| 06/08/2026 |
40.65
|
0 | 40.65 | 40.65 | 40.65 | 0 | 0 | 0 |
| 05/08/2026 |
40.65
|
0 | 40.65 | 40.65 | 40.65 | 0 | 0 | 0 |
| 04/08/2026 |
40.65
|
100 | 40.65 | 40.65 | 40.65 | 0 | 0 | 0 |
| 03/08/2026 |
38.85
|
0 | 38.85 | 38.85 | 38.85 | 0 | 0 | 0 |
| 31/07/2026 |
38.85
|
100 | 38.85 | 38.85 | 38.85 | 0 | 0 | 0 |
| 30/07/2026 |
36.95
|
200 | 34.50 | 36.95 | 34.50 | 0 | 0 | 0 |
| 29/07/2026 |
37.05
|
800 | 37.50 | 37.50 | 36.50 | 0 | 0 | 0 |
| 28/07/2026 |
35.15
|
100 | 35.15 | 35.15 | 35.15 | 0 | 0 | 0 |
| 27/07/2026 |
32.95
|
1,300 | 30.95 | 32.95 | 28.70 | 0 | 0 | 0 |
| 24/07/2026 |
30.85
|
2,400 | 33.15 | 34.95 | 30.85 | 0 | 0 | 0 |
| 23/07/2026 |
33.15
|
100 | 33.15 | 33.15 | 33.15 | 0 | 0 | 0 |
| 22/07/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 21/07/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 20/07/2026 |
35.60
|
400 | 32.10 | 36.85 | 32.10 | 0 | 0 | 0 |
| 17/07/2026 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 16/07/2026 |
34.50
|
200 | 32.35 | 34.50 | 32.35 | 0 | 0 | 0 |
| 15/07/2026 |
32.35
|
300 | 32.50 | 32.50 | 32.35 | 0 | 0 | 0 |
| 14/07/2026 |
34.75
|
2,800 | 34.75 | 34.75 | 34.75 | 0 | 0 | 0 |
| 13/07/2026 |
37.35
|
100 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 |
| 10/07/2026 |
35.35
|
700 | 35.35 | 35.35 | 35.35 | 0 | 0 | 0 |
| 09/07/2026 |
38
|
200 | 38.55 | 38.55 | 38 | 0 | 0 | 0 |
| 08/07/2026 |
36.05
|
200 | 36.05 | 36.05 | 36.05 | 0 | 0 | 0 |
| 07/07/2026 |
33.85
|
1,000 | 33.85 | 33.85 | 33.85 | 0 | 0 | 0 |
| 06/07/2026 |
31.65
|
100 | 31.65 | 31.65 | 31.65 | 0 | 0 | 0 |
| 03/07/2026 |
29.60
|
100 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 02/07/2026 |
27.70
|
100 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 01/07/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 30/06/2026 |
25.90
|
1,600 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 29/06/2026 |
24.25
|
200 | 25.05 | 25.05 | 24.25 | 0 | 0 | 0 |
| 26/06/2026 |
26.05
|
100 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 25/06/2026 |
27.75
|
0 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 |
| 24/06/2026 |
27.75
|
100 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 |
| 23/06/2026 |
28.05
|
100 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 22/06/2026 |
30.05
|
200 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 19/06/2026 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 18/06/2026 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 17/06/2026 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 16/06/2026 |
30.05
|
100 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 15/06/2026 |
32
|
200 | 27.95 | 32 | 27.95 | 0 | 0 | 0 |
| 12/06/2026 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 11/06/2026 |
30.05
|
100 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 10/06/2026 |
30.65
|
0 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 |
| 09/06/2026 |
30.65
|
0 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 |
| 08/06/2026 |
30.65
|
200 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 |
| 05/06/2026 |
30.65
|
100 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 |
| 04/06/2026 |
32.50
|
1,800 | 30.60 | 32.50 | 30.60 | 0 | 0 | 0 |
| 03/06/2026 |
32.65
|
0 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 |