| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-2 | -10% | 200 | 0 | 0 |
16
20
16
|
|
2 tháng
(2026-08-05) |
-0.70 | -3.74% | 500 | 0 | 0 |
16
20
16
|
|
3 tháng
(2026-07-06) |
-0.99 | -5.20% | 5,300 | -2,800 | -0.1 |
16
20
16
|
|
6 tháng
(2026-04-07) |
-1.85 | -9.32% | 9,200 | -2,800 | -0.1 |
15.54
21.58
16
|
|
12 tháng
(2025-10-09) |
-8.85 | -32.96% | 16,700 | -3,000 | -0.1 |
15.54
26.85
16
|
|
24 tháng
(2024-10-14) |
-11.26 | -38.49% | 84,498 | -9,200 | -0.2 |
15.54
31.43
16
|
|
36 tháng
(2023-10-20) |
-4.95 | -21.55% | 192,411 | -20,400 | -0.5 |
15.41
46.58
16
|
|
60 tháng
(2021-11-01) |
1.97 | 12.28% | 359,544 | -49,930 | -1.7 |
7.31
46.58
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 22/10/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 21/10/2026 |
16
|
900 | 16 | 16 | 16 | 0 | 900 | 0 | |
| 20/10/2026 |
15
|
3,300 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 19/10/2026 |
16
|
1,000 | 16 | 16 | 16 | 0 | 1,000 | 0 | |
| 16/10/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 15/10/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 14/10/2026 |
16
|
1,000 | 16 | 16 | 16 | 0 | 1,000 | 0 | |
| 13/10/2026 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
| 12/10/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
| 09/10/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
| 08/10/2026 |
16.20
|
1,000 | 16.20 | 16.20 | 16.20 | 0 | 1,000 | 0.0 | |
| 07/10/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 06/10/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 05/10/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 02/10/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 01/10/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 30/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 29/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 28/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 25/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 24/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 23/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 22/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 21/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 18/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 17/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 16/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 15/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 14/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 11/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 10/09/2026 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 09/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 08/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 07/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 04/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 03/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 28/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 27/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 26/08/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 25/08/2026: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 25/08/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 24/08/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 21/08/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 20/08/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 19/08/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 18/08/2026 |
18.70
|
200 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 17/08/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 14/08/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 13/08/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 12/08/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 11/08/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 10/08/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 07/08/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 06/08/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 05/08/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 04/08/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 03/08/2026 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 100 | 0.0 | |
| 31/07/2026 |
18.99
|
1,900 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 | |
| 30/07/2026 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 | |
| 29/07/2026 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 | |
| 28/07/2026 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 | |
| 27/07/2026 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 | |
| 24/07/2026 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 | |
| 23/07/2026 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 | |
| 22/07/2026 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 | |
| 21/07/2026 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 | |
| 20/07/2026 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 | |
| 17/07/2026 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 | |
| 16/07/2026 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 | |
| 15/07/2026 |
17.26
|
100 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 | |
| 14/07/2026 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 | |
| 13/07/2026 |
17.26
|
1,000 | 17.26 | 17.26 | 17.26 | 0 | 1,000 | 0.0 | |
| 10/07/2026 |
17.26
|
1,700 | 17.26 | 17.26 | 17.26 | 0 | 1,700 | 0.0 | |
| 09/07/2026 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 | |
| 08/07/2026 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 | |
| 07/07/2026 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 | |
| 06/07/2026 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 | |
| 03/07/2026 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 | |
| 02/07/2026 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 | |
| 01/07/2026 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 | |
| 30/06/2026 |
18.99
|
2,000 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 | |
| 29/06/2026 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 | |
| 26/06/2026 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 | |
| 25/06/2026 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 | |
| 24/06/2026 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 | |
| 23/06/2026 |
17.26
|
200 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 | |
| 22/06/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 19/06/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 18/06/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 17/06/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 16/06/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 15/06/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 12/06/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 11/06/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 10/06/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 09/06/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 08/06/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 05/06/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 04/06/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 03/06/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |