Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
9.40 | 33.57% | 69,200 | 0 | 0 |
28
41.40
37.40
|
2 tháng
(2024-07-22) |
-3.50 | -8.56% | 563,100 | 0 | 0 |
20.40
41.40
37.40
|
3 tháng
(2024-06-24) |
4.10 | 12.31% | 567,800 | 0 | 0 |
20.40
41.40
37.40
|
6 tháng
(2024-04-01) |
3.55 | 10.48% | 596,100 | 0 | 0 |
20.40
62.60
37.40
|
12 tháng
(2023-09-26) |
1.79 | 5.03% | 633,900 | 0 | 0 |
20.40
78.05
37.40
|
24 tháng
(2022-10-03) |
5.45 | 17.05% | 742,617 | 0 | 0 |
19.71
78.05
37.40
|
36 tháng
(2021-10-06) |
11.69 | 45.48% | 752,808 | 0 | 0 |
17.37
78.05
37.40
|
60 tháng
(2019-10-17) |
-2.41 | -6.06% | 879,631 | 0 | 0.0 |
17.37
78.05
37.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2024 |
37.40
|
4,900 | 36.80 | 38.60 | 35 | 0 | 0 | 0 |
19/09/2024 |
34.30
|
4,100 | 35.80 | 36.80 | 34.10 | 0 | 0 | 0 |
18/09/2024 |
34
|
2,000 | 34 | 34 | 32 | 0 | 0 | 0 |
17/09/2024 |
32.10
|
1,700 | 34.40 | 34.40 | 32 | 0 | 0 | 0 |
16/09/2024 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
13/09/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
12/09/2024 |
32
|
500 | 32 | 32 | 32 | 0 | 0 | 0 |
11/09/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
10/09/2024 |
35.20
|
600 | 35.30 | 39.70 | 35.20 | 0 | 0 | 0 |
09/09/2024 |
35.20
|
1,700 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
06/09/2024 |
41.40
|
200 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
05/09/2024 |
39.40
|
19,200 | 49.90 | 49.90 | 37.50 | 0 | 0 | 0 |
04/09/2024 |
37
|
13,200 | 46.10 | 46.10 | 35 | 0 | 0 | 0 |
30/08/2024 |
35.50
|
6,500 | 36 | 42 | 34.20 | 0 | 0 | 0 |
29/08/2024 |
33
|
4,900 | 35.30 | 40 | 33 | 0 | 0 | 0 |
28/08/2024 |
33
|
1,500 | 35 | 38 | 33 | 0 | 0 | 0 |
27/08/2024 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
26/08/2024 |
29.20
|
1,300 | 33 | 37.50 | 28.50 | 0 | 0 | 0 |
23/08/2024 |
29
|
700 | 35 | 35 | 29 | 0 | 0 | 0 |
22/08/2024 |
28.50
|
1,100 | 33.50 | 33.50 | 28.50 | 0 | 0 | 0 |
21/08/2024 |
28
|
5,000 | 27.40 | 31 | 27.40 | 0 | 0 | 0 |
20/08/2024 |
27.50
|
3,300 | 26.90 | 27.50 | 26.90 | 0 | 0 | 0 |
19/08/2024 |
27.50
|
200 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
16/08/2024 |
27.50
|
500 | 25.90 | 28 | 25.90 | 0 | 0 | 0 |
15/08/2024 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
14/08/2024 |
26
|
2,300 | 26 | 26 | 25 | 0 | 0 | 0 |
13/08/2024 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
12/08/2024 |
26.90
|
6,600 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
09/08/2024 |
23.40
|
400 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
08/08/2024 |
20.40
|
269,400 | 21 | 21 | 20.40 | 0 | 0 | 0 |
07/08/2024 |
20.60
|
200,000 | 23 | 23 | 20.60 | 0 | 0 | 0 |
06/08/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
05/08/2024 |
23
|
2,500 | 23 | 25 | 23 | 0 | 0 | 0 |
02/08/2024 |
25.30
|
200 | 24.70 | 25.30 | 24.70 | 0 | 0 | 0 |
01/08/2024 |
26
|
2,000 | 24.50 | 26 | 24.50 | 0 | 0 | 0 |
31/07/2024 |
28.90
|
1,000 | 24.40 | 28.90 | 24.40 | 0 | 0 | 0 |
30/07/2024 |
27.70
|
1,100 | 26.70 | 27.70 | 26.70 | 0 | 0 | 0 |
29/07/2024 |
29.50
|
900 | 30.50 | 30.50 | 29.30 | 0 | 0 | 0 |
26/07/2024 |
34.30
|
100 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
25/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
24/07/2024 |
30.30
|
2,100 | 30 | 30.40 | 29.70 | 0 | 0 | 0 |
23/07/2024 |
34.80
|
1,000 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
22/07/2024 |
40.90
|
100 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
19/07/2024 |
37.30
|
0 | 37.30 | 37.30 | 37.30 | 0 | 0 | 0 |
18/07/2024 |
37.30
|
0 | 37.30 | 37.30 | 37.30 | 0 | 0 | 0 |
17/07/2024 |
37.30
|
0 | 37.30 | 37.30 | 37.30 | 0 | 0 | 0 |
16/07/2024 |
36.80
|
500 | 39.40 | 39.40 | 36.80 | 0 | 0 | 0 |
15/07/2024 |
36.80
|
200 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
12/07/2024 |
37.70
|
100 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
11/07/2024 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
10/07/2024 |
28.50
|
200 | 32.30 | 32.30 | 28.50 | 0 | 0 | 0 |
09/07/2024 |
32.30
|
600 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
08/07/2024 |
32.30
|
0 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
05/07/2024 |
32.30
|
300 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
04/07/2024 |
30.20
|
200 | 25.90 | 30.20 | 25.90 | 0 | 0 | 0 |
03/07/2024 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
02/07/2024 |
34
|
600 | 35 | 35 | 34 | 0 | 0 | 0 |
01/07/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
28/06/2024 |
36.20
|
1,000 | 36.10 | 36.20 | 35 | 0 | 0 | 0 |
27/06/2024 |
34
|
200 | 29.10 | 34 | 29.10 | 0 | 0 | 0 |
26/06/2024 |
33.40
|
0 | 33.40 | 33.40 | 33.40 | 0 | 0 | 0 |
25/06/2024 |
33.30
|
500 | 33.50 | 33.50 | 33.30 | 0 | 0 | 0 |
24/06/2024 |
33.30
|
100 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
21/06/2024 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
20/06/2024 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
19/06/2024 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
18/06/2024 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
17/06/2024 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
14/06/2024 |
38.10
|
1,300 | 44 | 44 | 38 | 0 | 0 | 0 |
13/06/2024 |
42.70
|
0 | 42.70 | 42.70 | 42.70 | 0 | 0 | 0 |
12/06/2024 |
39
|
1,400 | 44 | 44.50 | 39 | 0 | 0 | 0 |
11/06/2024 |
39.20
|
1,200 | 49 | 49 | 39.10 | 0 | 0 | 0 |
10/06/2024 |
46
|
100 | 46 | 46 | 46 | 0 | 0 | 0 |
07/06/2024 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
06/06/2024 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
05/06/2024 |
47
|
200 | 47 | 47 | 47 | 0 | 0 | 0 |
04/06/2024 |
45
|
1,300 | 45 | 45 | 44 | 0 | 0 | 0 |
03/06/2024 |
41
|
900 | 41.50 | 41.50 | 41 | 0 | 0 | 0 |
31/05/2024 |
36.90
|
200 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
30/05/2024 |
37
|
400 | 37 | 37 | 37 | 0 | 0 | 0 |
29/05/2024 |
37
|
500 | 36.80 | 37 | 36.80 | 0 | 0 | 0 |
28/05/2024 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
27/05/2024 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
24/05/2024 |
43
|
800 | 43 | 43 | 43 | 0 | 0 | 0 |
23/05/2024 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
22/05/2024 |
49.80
|
1,400 | 57.90 | 57.90 | 49.80 | 0 | 0 | 0 |
21/05/2024 |
52.20
|
0 | 52.20 | 52.20 | 52.20 | 0 | 0 | 0 |
20/05/2024 |
49
|
400 | 54.10 | 54.10 | 49 | 0 | 0 | 0 |
17/05/2024 |
52.50
|
300 | 54.10 | 54.10 | 52.50 | 0 | 0 | 0 |
16/05/2024 |
46
|
200 | 48.30 | 48.30 | 46 | 0 | 0 | 0 |
15/05/2024 |
42.40
|
200 | 42.40 | 42.40 | 42.40 | 0 | 0 | 0 |
14/05/2024 |
37
|
4,100 | 37.10 | 43.50 | 37 | 0 | 0 | 0 |
13/05/2024 |
43.50
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
10/05/2024 |
43.50
|
100 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
09/05/2024 |
43.50
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
08/05/2024 |
43.40
|
500 | 43.50 | 43.50 | 43.40 | 0 | 0 | 0 |
07/05/2024 |
43.50
|
100 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
06/05/2024 |
43.50
|
400 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
03/05/2024 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
02/05/2024 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |