| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 206,200 | 0 | 0 |
1.70
2
2
|
|
2 tháng
(2026-08-10) |
-0.10 | -5% | 328,300 | 0 | 0 |
1.70
2
2
|
|
3 tháng
(2026-07-10) |
0 | 0% | 552,600 | 0 | 0 |
1.70
2
2
|
|
6 tháng
(2026-04-13) |
-0.10 | -5% | 2,326,100 | 0 | 0 |
1.70
2.20
2
|
|
12 tháng
(2025-10-13) |
-0.60 | -24% | 8,272,100 | 0 | 0 |
1.70
2.60
2
|
|
24 tháng
(2024-10-18) |
-1.70 | -47.22% | 38,610,287 | 0 | 0 |
1.70
5.10
2
|
|
36 tháng
(2023-10-24) |
-1.33 | -41.19% | 64,853,378 | 0 | 0 |
1.38
8.77
2
|
|
60 tháng
(2023-01-06) |
-5.48 | -74.27% | 77,557,346 | 0 | 0 |
1.38
8.92
2
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
2
|
37,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 22/10/2026 |
1.90
|
35,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 21/10/2026 |
1.90
|
87,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 20/10/2026 |
1.90
|
6,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 19/10/2026 |
1.90
|
54,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 16/10/2026 |
1.90
|
85,000 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 15/10/2026 |
2.10
|
21,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 14/10/2026 |
2.10
|
359,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 13/10/2026 |
2
|
99,400 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 12/10/2026 |
1.80
|
35,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 09/10/2026 |
1.90
|
8,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 08/10/2026 |
1.90
|
700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 07/10/2026 |
2
|
33,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 06/10/2026 |
1.80
|
18,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 05/10/2026 |
1.90
|
900 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/10/2026 |
1.80
|
27,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 01/10/2026 |
1.80
|
23,900 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 30/09/2026 |
1.70
|
24,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 29/09/2026 |
1.80
|
1,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 28/09/2026 |
1.80
|
1,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 25/09/2026 |
1.90
|
5,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 24/09/2026 |
1.90
|
19,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 23/09/2026 |
1.90
|
13,000 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 22/09/2026 |
1.80
|
5,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 21/09/2026 |
1.90
|
700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/09/2026 |
1.90
|
300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/09/2026 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/09/2026 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 15/09/2026 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/09/2026 |
1.80
|
1,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/09/2026 |
1.90
|
6,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 10/09/2026 |
1.90
|
500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/09/2026 |
1.90
|
300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 08/09/2026 |
1.90
|
15,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 07/09/2026 |
1.90
|
14,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 04/09/2026 |
1.90
|
1,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 03/09/2026 |
1.90
|
900 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 28/08/2026 |
1.90
|
24,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 27/08/2026 |
1.90
|
5,900 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/08/2026 |
1.90
|
300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/08/2026 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/08/2026 |
1.90
|
13,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 21/08/2026 |
1.90
|
11,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 20/08/2026 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 19/08/2026 |
1.90
|
400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/08/2026 |
1.90
|
4,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 17/08/2026 |
2
|
1,700 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 14/08/2026 |
1.90
|
6,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 13/08/2026 |
1.90
|
20,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 12/08/2026 |
2
|
10,700 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/08/2026 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/08/2026 |
2
|
5,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 07/08/2026 |
1.90
|
18,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 06/08/2026 |
1.90
|
14,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 05/08/2026 |
2
|
3,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 04/08/2026 |
2
|
700 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/08/2026 |
2
|
12,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 31/07/2026 |
1.90
|
21,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 30/07/2026 |
2
|
13,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 29/07/2026 |
2
|
21,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 28/07/2026 |
2
|
19,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 27/07/2026 |
2
|
32,900 | 1.70 | 2 | 1.70 | 0 | 0 | 0 |
| 24/07/2026 |
1.80
|
5,500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 23/07/2026 |
1.80
|
11,400 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 22/07/2026 |
1.80
|
1,200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 21/07/2026 |
1.90
|
2,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/07/2026 |
1.90
|
16,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 17/07/2026 |
1.90
|
1,700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/07/2026 |
1.90
|
1,400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 15/07/2026 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/07/2026 |
2
|
700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 13/07/2026 |
1.90
|
23,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 10/07/2026 |
1.90
|
2,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 09/07/2026 |
1.90
|
2,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 08/07/2026 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/07/2026 |
2
|
3,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/07/2026 |
2
|
35,400 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/07/2026 |
2
|
24,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 02/07/2026 |
2.20
|
83,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 01/07/2026 |
2
|
17,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 30/06/2026 |
2
|
82,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 29/06/2026 |
1.90
|
39,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/06/2026 |
1.90
|
52,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 25/06/2026 |
1.90
|
300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 24/06/2026 |
1.80
|
42,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 23/06/2026 |
1.90
|
5,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 22/06/2026 |
1.90
|
41,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 19/06/2026 |
1.80
|
6,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 18/06/2026 |
1.90
|
33,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 17/06/2026 |
1.90
|
30,600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/06/2026 |
1.90
|
38,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 15/06/2026 |
1.90
|
60,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 12/06/2026 |
1.90
|
83,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/06/2026 |
1.90
|
155,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 10/06/2026 |
1.90
|
85,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 09/06/2026 |
1.90
|
42,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 08/06/2026 |
1.80
|
64,900 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 05/06/2026 |
2
|
6,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 04/06/2026 |
1.90
|
6,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 03/06/2026 |
2
|
10,800 | 2 | 2 | 2 | 0 | 0 | 0 |