| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 0 | 0 | 0 |
19
19
19
|
|
2 tháng
(2026-08-05) |
-2 | -9.52% | 10,300 | 0 | 0 |
19
22
19
|
|
3 tháng
(2026-07-06) |
-2.80 | -12.84% | 14,200 | 0 | 0 |
19
22
19
|
|
6 tháng
(2026-04-07) |
4.26 | 28.86% | 35,600 | 0 | 0 |
14.74
24
19
|
|
12 tháng
(2025-10-09) |
0.36 | 1.92% | 84,000 | 0 | 0 |
14.74
24.08
19
|
|
24 tháng
(2024-10-14) |
0.93 | 5.17% | 118,064 | 0 | 0 |
14.74
24.08
19
|
|
36 tháng
(2023-10-20) |
4.12 | 27.67% | 133,899 | 0 | 0 |
13.37
24.08
19
|
|
60 tháng
(2021-11-01) |
7.06 | 59.17% | 551,341 | 2,100 | 0.0 |
9.31
24.08
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/08/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/08/2026 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/08/2026 |
22
|
10,100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/08/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/08/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/08/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/08/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/08/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/08/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/08/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 31/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 30/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 28/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 27/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 22/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 16/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/07/2026 |
21
|
3,400 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/07/2026 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/07/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 07/07/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 06/07/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 03/07/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 02/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 01/07/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/06/2026 |
22
|
500 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/06/2026 |
22
|
1,500 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/06/2026 |
22
|
1,000 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/06/2026 |
21.60
|
500 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 24/06/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 23/06/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 22/06/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 19/06/2026 |
21.60
|
200 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 18/06/2026 |
21.60
|
1,500 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 17/06/2026 |
21.60
|
300 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 16/06/2026 |
21.50
|
900 | 21 | 21.50 | 21 | 0 | 0 | 0 |
| 15/06/2026 |
21
|
2,100 | 20.50 | 21 | 20.50 | 0 | 0 | 0 |
| 12/06/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 11/06/2026 |
19.80
|
1,000 | 21 | 21 | 19.80 | 0 | 0 | 0 |
| 10/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 09/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 08/06/2026 |
23
|
6,500 | 23 | 23 | 23 | 0 | 0 | 0 |
| 05/06/2026 |
20
|
500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/06/2026 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 03/06/2026 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |