| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
0 | 0% | 0 | 0 | 0 |
19.60
19.60
19.60
|
|
2 tháng
(2024-09-23) |
0.60 | 3.16% | 1,302 | 0 | 0 |
19
19.60
19.60
|
|
3 tháng
(2024-08-22) |
5.10 | 35.17% | 1,505 | 0 | 0 |
14.50
19.60
19.60
|
|
6 tháng
(2024-05-24) |
-1.80 | -8.41% | 1,893 | 0 | 0 |
14.50
23.60
19.60
|
|
12 tháng
(2023-12-19) |
4.31 | 28.22% | 14,330 | 0 | 0 |
14.50
23.60
19.60
|
|
24 tháng
(2022-12-01) |
3.50 | 21.74% | 96,908 | -18,200 | -0.4 |
13.90
24.36
19.60
|
|
36 tháng
(2021-12-06) |
9.41 | 92.39% | 402,064 | 12,000 | 0.1 |
10.10
24.36
19.60
|
|
60 tháng
(2019-12-17) |
9.91 | 102.35% | 616,985 | 3,400 | 0.0 |
8.53
24.36
19.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 20/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 19/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 18/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 15/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 14/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 13/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 12/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 11/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 08/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 07/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 06/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 05/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 04/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 01/11/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 31/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 30/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 29/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 28/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 25/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 24/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 23/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 22/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 21/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 18/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 17/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 16/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 15/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 14/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 11/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 10/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 09/10/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 08/10/2024 |
19.60
|
1,102 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 07/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/10/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/09/2024 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/08/2024 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/08/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 27/08/2024 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 26/08/2024 |
14.50
|
3 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 23/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 22/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 21/08/2024 |
14.50
|
10 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 20/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 16/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 15/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/08/2024 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/08/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 12/08/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 09/08/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 08/08/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 07/08/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 06/08/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 05/08/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 02/08/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 01/08/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 31/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 30/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 29/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 26/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 25/07/2024 |
23.60
|
21 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 24/07/2024 |
23.60
|
4 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 23/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 22/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 19/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 18/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 17/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 16/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 15/07/2024 |
23.60
|
1 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 12/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 11/07/2024 |
23.60
|
1 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 10/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 09/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 08/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 05/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 04/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 03/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |