Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
0.90
(5.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.30 -8.50% 205,100 0 0
14
16
16
2 tháng
(2026-08-05) 		-2 -12.50% 366,700 0 0
14
16
16
3 tháng
(2026-07-06) 		-1.70 -10.84% 551,800 0 0
14
16.20
16
6 tháng
(2026-04-07) 		-0.84 -5.67% 951,900 0 0
14
16.28
16
12 tháng
(2025-10-09) 		-1.32 -8.62% 1,926,100 0 0
14
17.23
16
24 tháng
(2024-10-14) 		-0.64 -4.40% 4,060,873 0 0
13.91
19.80
16
36 tháng
(2023-10-20) 		-1.80 -11.36% 5,147,350 0 0
11.85
19.80
16
60 tháng
(2021-11-01) 		-3.15 -18.38% 11,661,024 0 0
8.79
19.80
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2026
16
 31,500 14.80 16 14.20 0 0 0
22/10/2026
15.10
 4,200 15.10 15.10 14.50 0 0 0
21/10/2026
15.10
 700 15.10 15.10 15.10 0 0 0
20/10/2026
14.30
 10,000 14.50 15.50 14.30 0 0 0
19/10/2026
14.60
 4,100 14.60 14.60 14.60 0 0 0
16/10/2026
15.20
 18,700 14.50 15.20 14.30 0 0 0
15/10/2026
14.50
 5,500 13.50 14.50 13.10 0 0 0
14/10/2026
14.50
 19,300 14 14.60 14 0 0 0
13/10/2026
14.60
 400 14 14.60 13.50 0 0 0
12/10/2026
14.60
 11,600 14.50 14.60 14.40 0 0 0
09/10/2026
14
 1,300 14.40 14.50 14 0 0 0
08/10/2026
13.90
 16,100 14.50 14.50 13.90 0 0 0
07/10/2026
15.20
 2,500 14.20 15.20 14.20 0 0 0
06/10/2026
14.20
 8,900 14.20 14.20 14.20 0 0 0
05/10/2026
14.50
 8,500 14.30 14.50 14.30 0 0 0
02/10/2026
14
 1,100 14 14.10 14 0 0 0
01/10/2026
14.80
 2,100 13.40 14.80 13.40 0 0 0
30/09/2026
14
 15,500 14.50 14.60 14 0 0 0
29/09/2026
14.50
 12,500 14.50 14.60 14.50 0 0 0
28/09/2026
14.70
 7,900 13.30 14.70 13.30 0 0 0
25/09/2026
14.70
 13,800 14.60 14.70 14.60 0 0 0
24/09/2026
14.60
 8,000 14.60 14.60 14.60 0 0 0
23/09/2026
14.60
 15,500 15.30 15.30 14.40 0 0 0
22/09/2026
14.80
 10,800 14.70 14.80 14.70 0 0 0
21/09/2026
14.80
 16,100 14.90 14.90 14.80 0 0 0
18/09/2026
14.90
 10,800 14.80 14.90 14.80 0 0 0
17/09/2026
14.70
 10,500 14.90 14.90 14.70 0 0 0
16/09/2026
14.80
 14,800 15 15 14.80 0 0 0
15/09/2026
15.50
 12,900 15 15.50 15 0 0 0
14/09/2026
15.10
 17,700 14.80 15.10 13.80 0 0 0
11/09/2026
14.60
 300 14.90 14.90 14.60 0 0 0
10/09/2026
14.90
 7,600 15.20 15.20 14.90 0 0 0
09/09/2026
14.90
 9,300 14.90 15.20 14.90 0 0 0
08/09/2026
14.90
 10,200 15.50 15.50 14.90 0 0 0
07/09/2026
15.30
 0 15.30 15.30 15.30 0 0 0
04/09/2026
15.30
 7,700 15.30 15.30 15.30 0 0 0
03/09/2026
15.50
 1,000 15 15.50 15 0 0 0
28/08/2026
15.50
 8,200 15.40 15.50 15.40 0 0 0
27/08/2026
15.50
 13,700 15.50 15.50 15.50 0 0 0
26/08/2026
15.50
 7,200 15.50 15.50 15.50 0 0 0
25/08/2026
15.50
 8,600 15.50 15.50 15.50 0 0 0
24/08/2026
15.80
 10,400 15.40 15.80 15 0 0 0
21/08/2026
15.40
 8,300 15.40 15.70 15.40 0 0 0
20/08/2026
15.40
 15,800 15.40 15.40 15.40 0 0 0
19/08/2026
15
 7,600 15.50 15.50 14.80 0 0 0
18/08/2026
15.30
 7,500 15.30 15.30 15.30 0 0 0
17/08/2026
15.50
 9,500 15.50 15.50 15.50 0 0 0
14/08/2026
15.60
 8,000 15.60 15.60 15.60 0 0 0
13/08/2026
15.70
 4,800 15.70 15.70 15.70 0 0 0
12/08/2026
15.50
 16,300 14.70 15.50 13.80 0 0 0
11/08/2026
15.30
 7,600 15 15.30 15 0 0 0
10/08/2026
15.10
 8,400 15.80 15.80 15.10 0 0 0
07/08/2026
15.70
 9,000 15.80 15.90 15.70 0 0 0
06/08/2026
16
 7,700 16 16 16 0 0 0
05/08/2026
16
 2,000 16 16 15 0 0 0
04/08/2026
15
 200 14.70 15 14.70 0 0 0
03/08/2026
15.80
 7,700 15.80 15.80 15.80 0 0 0
31/07/2026
16
 1,200 15.90 17 15.90 0 0 0
30/07/2026
15.50
 9,400 15.50 15.50 15.50 0 0 0
29/07/2026
15
 7,100 14.90 15 14.90 0 0 0
28/07/2026
15
 7,700 15 15 15 0 0 0
27/07/2026
15.50
 8,400 15.50 15.50 15.50 0 0 0
24/07/2026
14.90
 7,700 14.90 14.90 14.90 0 0 0
23/07/2026
14.90
 22,700 13.80 14.90 13.80 0 0 0
22/07/2026
14.50
 2,900 14.30 15.20 14.30 0 0 0
21/07/2026
15
 9,900 15.60 15.60 15 0 0 0
20/07/2026
15.60
 8,600 15.60 15.60 15.60 0 0 0
17/07/2026
15.70
 7,600 15.70 15.70 15.70 0 0 0
16/07/2026
15.70
 6,600 15.50 15.70 14.90 0 0 0
15/07/2026
15.70
 6,800 15.70 15.70 15.70 0 0 0
14/07/2026
15.80
 17,800 15.80 15.90 15.80 0 0 0
13/07/2026
16
 10,300 16 16.10 16 0 0 0
10/07/2026
16.20
 9,500 15 16.20 15 0 0 0
09/07/2026
15.90
 11,700 15.90 15.90 15.80 0 0 0
08/07/2026
16
 9,000 16 16 16 0 0 0
07/07/2026: Cổ tức tiền mặt tỉ lệ: 6.97%
07/07/2026
15.50
 1,500 15.60 15.60 15.50 0 0 0
06/07/2026
15.70
 10,800 15.99 15.99 15.70 0 0 0
03/07/2026
15.70
 8,300 15.80 15.80 15.70 0 0 0
02/07/2026
15.32
 1,900 15.22 15.32 15.22 0 0 0
01/07/2026
15.03
 8,300 15.61 15.61 15.03 0 0 0
30/06/2026
15.03
 13,600 14.94 15.03 14.84 0 0 0
29/06/2026
15.61
 16,100 15.32 15.61 15.32 0 0 0
26/06/2026
15.61
 12,800 15.51 15.61 15.51 0 0 0
25/06/2026
15.80
 10,600 15.70 15.80 15.70 0 0 0
24/06/2026
15.70
 700 15.70 15.70 15.70 0 0 0
23/06/2026
15.89
 11,000 15.80 15.89 15.80 0 0 0
22/06/2026
15.99
 10,300 15.89 15.99 15.89 0 0 0
19/06/2026
15.80
 6,900 15.99 15.99 15.80 0 0 0
18/06/2026
16.28
 7,900 16.18 16.28 16.18 0 0 0
17/06/2026
16.28
 12,000 15.99 16.28 15.99 0 0 0
16/06/2026
15.80
 14,300 15.70 15.80 15.70 0 0 0
15/06/2026
15.89
 5,500 15.89 15.89 15.89 0 0 0
12/06/2026
15.32
 2,700 15.32 15.32 15.32 0 0 0
11/06/2026
15.22
 12,400 15.22 15.32 15.22 0 0 0
10/06/2026
15.22
 5,200 16.18 16.18 15.13 0 0 0
09/06/2026
15.03
 20,400 15.22 15.22 15.03 0 0 0
08/06/2026
15.22
 12,100 15.32 15.32 15.22 0 0 0
05/06/2026
15.32
 100 15.32 15.32 15.32 0 0 0
04/06/2026
15.22
 5,100 15.22 15.22 15.22 0 0 0
03/06/2026
15.22
 2,700 15.32 15.32 15.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc